Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Biotech Holdings (OP: VBIZF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.0500 0 -0.06(-53.92%)
Mar 28, 2024 0.1085 0 +0.01(+6.69%)
Mar 22, 2024 0.1017 0 -0.01(-11.49%)
Mar 01, 2024 0.1149 0 +0.03(+33.45%)
Feb 07, 2024 0.0861 0 +0.00(+1.77%)
Jan 30, 2024 0.0846 0 -0.01(-8.54%)
Jan 24, 2024 0.0925 0 -0.04(-27.68%)
Jan 22, 2024 0.1279 0 +0.00(+3.65%)
Dec 26, 2023 0.1234 0 +0.04(+48.32%)
Dec 20, 2023 0.0832 0 -0.06(-40.57%)
Nov 16, 2023 0.1400 0 +0.01(+6.95%)
Sep 08, 2023 0.1309 0 -0.10(-43.55%)
Aug 18, 2023 0.2319 0 +0.02(+8.52%)
Aug 04, 2023 0.2137 0 +0.00(+0.66%)
Jul 17, 2023 0.2123 0 +0.01(+3.81%)
Jul 06, 2023 0.2045 0 -0.02(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.