Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.370 -0.015 (-0.63%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3300 0.3358 0.3300 0.3300 65,607 -0.00(-0.63%)
May 27, 2021 0.3394 0.3394 0.3207 0.3321 135,039 -0.01(-2.32%)
May 26, 2021 0.3521 0.3557 0.3292 0.3400 267,396 -0.01(-3.24%)
May 25, 2021 0.3450 0.3550 0.3450 0.3514 101,810 -0.01(-2.93%)
May 24, 2021 0.3903 0.3903 0.3600 0.3620 158,883 -0.00(-1.04%)
May 21, 2021 0.3336 0.3700 0.3300 0.3658 467,472 +0.04(+11.46%)
May 20, 2021 0.3150 0.3282 0.3144 0.3282 83,700 +0.01(+4.03%)
May 19, 2021 0.3160 0.3231 0.3137 0.3155 102,261 -0.01(-1.87%)
May 18, 2021 0.3280 0.3330 0.3187 0.3215 362,351 -0.01(-1.77%)
May 17, 2021 0.3190 0.3280 0.3150 0.3273 40,068 +0.01(+1.65%)
May 14, 2021 0.3020 0.3250 0.3020 0.3220 54,750 +0.02(+7.05%)
May 13, 2021 0.2900 0.3008 0.2868 0.3008 186,400 +0.01(+4.44%)
May 12, 2021 0.2965 0.2966 0.2840 0.2880 95,800 -0.00(-1.67%)
May 11, 2021 0.3050 0.3073 0.2929 0.2929 40,050 -0.01(-2.95%)
May 10, 2021 0.3000 0.3066 0.2968 0.3018 168,873 +0.00(+0.60%)
May 07, 2021 0.3030 0.3031 0.2941 0.3000 91,495 -0.00(-0.53%)
May 06, 2021 0.2896 0.3016 0.2896 0.3016 167,612 +0.01(+4.04%)
May 05, 2021 0.2924 0.2943 0.2899 0.2899 7,150 -0.00(-1.63%)
May 04, 2021 0.2860 0.3000 0.2860 0.2947 85,085 -0.01(-1.90%)
May 03, 2021 0.3000 0.3020 0.2985 0.3004 93,800 +0.00(+0.87%)
Apr 30, 2021 0.3050 0.3050 0.2965 0.2978 58,200 -0.01(-3.94%)
Apr 29, 2021 0.3066 0.3132 0.3054 0.3100 289,820 +0.00(+0.62%)
Apr 28, 2021 0.3239 0.3240 0.3075 0.3081 130,650 -0.01(-4.05%)
Apr 27, 2021 0.3206 0.3233 0.3200 0.3211 33,792 +0.00(+0.34%)
Apr 26, 2021 0.3003 0.3200 0.3000 0.3200 124,091 +0.02(+5.06%)
Apr 23, 2021 0.3045 0.3090 0.3035 0.3046 190,200 +0.00(+1.53%)
Apr 22, 2021 0.2987 0.3138 0.2987 0.3000 149,099 -0.00(-1.51%)
Apr 21, 2021 0.3000 0.3126 0.3000 0.3046 273,775 +0.00(+0.66%)
Apr 20, 2021 0.2995 0.3071 0.2973 0.3026 20,500 -0.00(-1.11%)
Apr 19, 2021 0.2800 0.3082 0.2800 0.3060 505,263 +0.01(+4.08%)
Apr 16, 2021 0.2955 0.2968 0.2882 0.2940 41,400 -0.00(-0.07%)
Apr 15, 2021 0.2933 0.2943 0.2878 0.2942 66,660 +0.01(+5.07%)
Apr 14, 2021 0.2900 0.2900 0.2800 0.2800 119,277 -0.01(-2.74%)
Apr 13, 2021 0.2891 0.2891 0.2879 0.2879 201 -0.00(-0.31%)
Apr 12, 2021 0.2922 0.2936 0.2888 0.2888 41,900 -0.00(-1.43%)
Apr 09, 2021 0.2850 0.2930 0.2831 0.2930 70,500 +0.01(+2.59%)
Apr 08, 2021 0.2900 0.2939 0.2842 0.2856 341,792 +0.00(+0.28%)
Apr 07, 2021 0.2871 0.2898 0.2800 0.2848 261,738 +0.00(+1.71%)
Apr 06, 2021 0.2870 0.2877 0.2740 0.2800 305,438 +0.00(+0.90%)
Apr 05, 2021 0.2850 0.2850 0.2698 0.2775 186,103 +0.01(+4.76%)
Apr 01, 2021 0.2718 0.2718 0.2599 0.2649 353,900 -0.01(-1.93%)
Mar 31, 2021 0.2740 0.2747 0.2670 0.2701 42,642 +0.00(+1.16%)
Mar 30, 2021 0.2700 0.2736 0.2650 0.2670 75,633 -0.01(-2.91%)
Mar 29, 2021 0.2751 0.2788 0.2743 0.2750 108,200 -0.00(-0.04%)
Mar 26, 2021 0.2750 0.2753 0.2730 0.2751 26,400 +0.01(+1.89%)
Mar 25, 2021 0.2722 0.2738 0.2642 0.2700 112,100 -0.01(-2.03%)
Mar 24, 2021 0.2810 0.2810 0.2750 0.2756 45,170 -0.01(-1.99%)
Mar 23, 2021 0.2900 0.2952 0.2779 0.2812 46,642 -0.01(-4.45%)
Mar 22, 2021 0.3009 0.3009 0.2900 0.2943 41,253 -0.01(-2.61%)
Mar 19, 2021 0.2933 0.3045 0.2902 0.3022 57,700 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.3060 0.2900 0.3022 318,750 +0.02(+6.04%)
Mar 17, 2021 0.2650 0.2850 0.2650 0.2850 234,500 +0.01(+3.75%)
Mar 16, 2021 0.2650 0.2784 0.2650 0.2747 49,955 +0.01(+4.85%)
Mar 15, 2021 0.2765 0.2880 0.2620 0.2620 137,247 -0.01(-2.06%)
Mar 12, 2021 0.2661 0.2675 0.2639 0.2675 56,900 +0.00(+0.41%)
Mar 11, 2021 0.2605 0.2675 0.2605 0.2664 61,705 -0.00(-1.48%)
Mar 10, 2021 0.2733 0.2733 0.2638 0.2704 19,707 +0.00(+0.15%)
Mar 09, 2021 0.2670 0.2744 0.2599 0.2700 88,085 +0.01(+1.89%)
Mar 08, 2021 0.2641 0.2650 0.2620 0.2650 111,094 +0.00(+1.18%)
Mar 05, 2021 0.2698 0.2698 0.2550 0.2619 135,700 -0.00(-1.13%)
Mar 04, 2021 0.2664 0.2691 0.2485 0.2649 59,567 -0.01(-1.89%)
Mar 03, 2021 0.2565 0.2700 0.2500 0.2700 105,702 +0.01(+4.41%)
Mar 02, 2021 0.2600 0.2600 0.2586 0.2586 7,600 -0.00(-0.65%)
Mar 01, 2021 0.2577 0.2716 0.2553 0.2603 35,755 +0.00(+1.24%)
Feb 26, 2021 0.2619 0.2632 0.2552 0.2571 95,600 -0.01(-2.91%)
Feb 25, 2021 0.2759 0.2808 0.2595 0.2648 572,237 -0.02(-7.99%)
Feb 24, 2021 0.2701 0.2878 0.2700 0.2878 347,153 +0.01(+4.73%)
Feb 23, 2021 0.2707 0.2799 0.2602 0.2748 289,355 +0.00(+0.96%)
Feb 22, 2021 0.2700 0.2800 0.2664 0.2722 361,126 -0.00(-1.31%)
Feb 19, 2021 0.2649 0.2782 0.2649 0.2758 157,500 +0.01(+1.92%)
Feb 18, 2021 0.2748 0.2776 0.2670 0.2706 69,355 -0.00(-1.60%)
Feb 17, 2021 0.2827 0.2827 0.2700 0.2750 370,478 -0.02(-5.85%)
Feb 16, 2021 0.2705 0.2948 0.2660 0.2921 529,802 +0.02(+7.27%)
Feb 12, 2021 0.2767 0.2767 0.2683 0.2723 85,500 -0.00(-0.98%)
Feb 11, 2021 0.2900 0.2900 0.2730 0.2750 63,530 -0.01(-5.17%)
Feb 10, 2021 0.2760 0.3125 0.2760 0.2900 94,720 -0.00(-1.13%)
Feb 09, 2021 0.2952 0.2998 0.2901 0.2933 81,240 +0.00(+0.79%)
Feb 08, 2021 0.2800 0.2910 0.2735 0.2910 42,743 +0.02(+7.74%)
Feb 05, 2021 0.2800 0.2850 0.2500 0.2701 507,600 -0.02(-6.48%)
Feb 04, 2021 0.2567 0.2888 0.2567 0.2888 151,900 +0.02(+8.00%)
Feb 03, 2021 0.2640 0.2856 0.2640 0.2674 329,771 +0.00(+0.91%)
Feb 02, 2021 0.2680 0.2750 0.2557 0.2650 212,432 -0.02(-5.36%)
Feb 01, 2021 0.2891 0.3061 0.2638 0.2800 246,876 +0.00(+0.21%)
Jan 29, 2021 0.2730 0.2864 0.2710 0.2794 190,900 +0.02(+9.57%)
Jan 28, 2021 0.2510 0.2654 0.2425 0.2550 187,227 +0.00(+0.39%)
Jan 27, 2021 0.2600 0.2678 0.2294 0.2540 328,831 -0.02(-5.93%)
Jan 26, 2021 0.2794 0.2830 0.2700 0.2700 61,948 -0.00(-1.32%)
Jan 25, 2021 0.2773 0.2850 0.2700 0.2736 95,027 -0.01(-2.29%)
Jan 22, 2021 0.2650 0.2800 0.2650 0.2800 168,400 +0.01(+2.26%)
Jan 21, 2021 0.2845 0.2845 0.2650 0.2738 202,173 -0.01(-3.25%)
Jan 20, 2021 0.2894 0.2894 0.2784 0.2830 85,367 +0.00(+1.07%)
Jan 19, 2021 0.2825 0.2900 0.2800 0.2800 110,833 -0.00(-0.74%)
Jan 15, 2021 0.2894 0.2950 0.2821 0.2821 47,300 -0.00(-1.33%)
Jan 14, 2021 0.2797 0.2906 0.2770 0.2859 63,957 +0.01(+2.11%)
Jan 13, 2021 0.2780 0.2999 0.2780 0.2800 40,102 +0.00(+0.00%)
Jan 12, 2021 0.2550 0.2800 0.2550 0.2800 29,004 +0.01(+3.70%)
Jan 11, 2021 0.2784 0.2820 0.2689 0.2700 57,293 -0.01(-3.81%)
Jan 08, 2021 0.2860 0.2860 0.2698 0.2807 189,200 -0.01(-2.06%)
Jan 07, 2021 0.3000 0.3000 0.2796 0.2866 323,167 -0.01(-4.15%)
Jan 06, 2021 0.3100 0.3100 0.2817 0.2990 285,394 -0.01(-3.55%)
Jan 05, 2021 0.3200 0.3200 0.3050 0.3100 70,613 -0.01(-1.59%)
Jan 04, 2021 0.3150 0.3150 0.3000 0.3150 172,779 +0.01(+3.18%)
Dec 31, 2020 0.3053 0.3053 0.3053 72,816 +0.01(+3.84%)
Dec 30, 2020 0.2809 0.2940 0.2806 0.2940 72,816 +0.01(+5.00%)
Dec 29, 2020 0.2982 0.2982 0.2800 0.2800 59,395 -0.02(-6.51%)
Dec 28, 2020 0.2930 0.3080 0.2800 0.2995 75,490 +0.01(+1.91%)
Dec 24, 2020 0.2800 0.2940 0.2800 0.2939 46,000 +0.00(+0.58%)
Dec 23, 2020 0.3030 0.3030 0.2890 0.2922 55,769 -0.01(-2.57%)
Dec 22, 2020 0.3000 0.3043 0.2952 0.2999 65,812 -0.01(-1.83%)
Dec 21, 2020 0.3050 0.3088 0.3000 0.3055 74,752 -0.00(-0.62%)
Dec 18, 2020 0.3187 0.3187 0.3051 0.3074 98,400 -0.00(-0.58%)
Dec 17, 2020 0.3145 0.3299 0.3026 0.3092 277,611 -0.00(-1.43%)
Dec 16, 2020 0.2926 0.3137 0.2908 0.3137 285,447 +0.02(+6.34%)
Dec 15, 2020 0.2775 0.2950 0.2739 0.2950 240,390 +0.02(+9.14%)
Dec 14, 2020 0.2600 0.2851 0.2590 0.2703 332,998 +0.02(+6.29%)
Dec 11, 2020 0.2400 0.2650 0.2400 0.2543 121,200 +0.01(+3.80%)
Dec 10, 2020 0.2645 0.2698 0.2450 0.2450 404,567 -0.02(-5.81%)
Dec 09, 2020 0.2672 0.2672 0.2550 0.2601 31,981 -0.02(-6.44%)
Dec 08, 2020 0.2860 0.2860 0.2646 0.2780 187,353 -0.01(-2.46%)
Dec 07, 2020 0.2750 0.2870 0.2700 0.2850 252,691 +0.02(+6.15%)
Dec 04, 2020 0.2534 0.2700 0.2533 0.2685 139,800 +0.02(+5.96%)
Dec 03, 2020 0.2470 0.2534 0.2447 0.2534 117,505 +0.00(+1.12%)
Dec 02, 2020 0.2600 0.2600 0.2394 0.2506 156,833 -0.00(-0.95%)
Dec 01, 2020 0.2655 0.2655 0.2450 0.2530 152,969 -0.00(-0.82%)
Nov 30, 2020 0.2558 0.2700 0.2419 0.2551 191,313 +0.01(+2.04%)
Nov 27, 2020 0.2120 0.2512 0.2120 0.2500 154,600 +0.03(+15.05%)
Nov 25, 2020 0.2100 0.2210 0.1993 0.2173 178,400 +0.01(+6.00%)
Nov 24, 2020 0.2058 0.2058 0.1900 0.2050 667,500 -0.00(-1.25%)
Nov 23, 2020 0.2103 0.2200 0.2000 0.2076 544,484 -0.01(-4.86%)
Nov 20, 2020 0.2350 0.2508 0.2150 0.2182 348,000 -0.01(-2.28%)
Nov 19, 2020 0.2200 0.2480 0.2100 0.2233 886,385 -0.00(-1.28%)
Nov 18, 2020 0.2300 0.2479 0.2011 0.2262 765,716 -0.00(-1.65%)
Nov 17, 2020 0.2399 0.2399 0.2202 0.2300 285,050 -0.01(-4.17%)
Nov 16, 2020 0.2700 0.2700 0.2380 0.2400 273,191 -0.02(-8.05%)
Nov 13, 2020 0.2600 0.2643 0.2549 0.2610 66,700 +0.00(+0.23%)
Nov 12, 2020 0.2500 0.2604 0.2500 0.2604 61,244 +0.01(+3.13%)
Nov 11, 2020 0.2570 0.2570 0.2472 0.2525 28,001 -0.00(-1.37%)
Nov 10, 2020 0.2517 0.2650 0.2508 0.2560 88,967 +0.01(+3.10%)
Nov 09, 2020 0.2591 0.2710 0.2421 0.2483 636,552 -0.02(-7.00%)
Nov 06, 2020 0.2778 0.2778 0.2600 0.2670 164,300 -0.00(-1.11%)
Nov 05, 2020 0.2650 0.2818 0.2650 0.2700 272,601 +0.02(+6.76%)
Nov 04, 2020 0.2603 0.2603 0.2428 0.2529 132,551 -0.01(-2.73%)
Nov 03, 2020 0.2700 0.2700 0.2546 0.2600 268,723 -0.01(-3.70%)
Nov 02, 2020 0.2890 0.2890 0.2700 0.2700 124,331 -0.00(-0.95%)
Oct 30, 2020 0.2685 0.2759 0.2652 0.2726 236,500 +0.02(+6.48%)
Oct 29, 2020 0.2436 0.2600 0.2402 0.2560 114,388 +0.01(+3.77%)
Oct 28, 2020 0.2700 0.2700 0.2425 0.2467 170,050 -0.02(-7.71%)
Oct 27, 2020 0.2506 0.2673 0.2444 0.2673 263,767 +0.02(+6.92%)
Oct 26, 2020 0.3003 0.3003 0.2493 0.2500 1,027,532 -0.03(-9.42%)
Oct 23, 2020 0.2793 0.2800 0.2710 0.2760 153,200 -0.00(-1.53%)
Oct 22, 2020 0.2610 0.2950 0.2576 0.2803 678,771 +0.01(+3.32%)
Oct 21, 2020 0.2680 0.2829 0.2601 0.2713 396,258 +0.00(+1.23%)
Oct 20, 2020 0.2850 0.2912 0.2594 0.2680 400,814 -0.02(-7.90%)
Oct 19, 2020 0.2885 0.3100 0.2750 0.2910 773,298 -0.02(-6.13%)
Oct 16, 2020 0.3037 0.3100 0.3035 0.3100 19,400 +0.00(+0.00%)
Oct 15, 2020 0.2905 0.3123 0.2905 0.3100 95,723 +0.01(+2.85%)
Oct 14, 2020 0.3123 0.3159 0.3012 0.3014 79,264 -0.02(-4.86%)
Oct 13, 2020 0.3051 0.3168 0.3050 0.3168 170,413 +0.03(+9.24%)
Oct 12, 2020 0.3093 0.3093 0.2900 0.2900 70,192 -0.02(-6.96%)
Oct 09, 2020 0.2841 0.3124 0.2841 0.3117 93,700 +0.02(+7.48%)
Oct 08, 2020 0.2949 0.2949 0.2821 0.2900 111,241 +0.00(+0.35%)
Oct 07, 2020 0.3140 0.3140 0.2822 0.2890 300,850 -0.00(-0.55%)
Oct 06, 2020 0.3046 0.3046 0.2875 0.2906 199,247 -0.01(-3.36%)
Oct 05, 2020 0.3200 0.3200 0.3001 0.3007 99,005 -0.01(-3.90%)
Oct 02, 2020 0.3128 0.3129 0.3036 0.3129 58,700 +0.00(+1.26%)
Oct 01, 2020 0.3169 0.3204 0.3069 0.3090 85,712 -0.01(-1.84%)
Sep 30, 2020 0.2880 0.3200 0.2880 0.3148 99,363 +0.00(+1.55%)
Sep 29, 2020 0.3390 0.3390 0.3100 0.3100 171,055 -0.01(-1.93%)
Sep 28, 2020 0.3200 0.3230 0.3135 0.3161 29,037 -0.00(-0.88%)
Sep 25, 2020 0.2972 0.3189 0.2972 0.3189 142,300 +0.02(+7.30%)
Sep 24, 2020 0.2849 0.2979 0.2762 0.2972 135,835 -0.00(-0.23%)
Sep 23, 2020 0.3100 0.3100 0.2848 0.2979 234,745 -0.01(-2.33%)
Sep 22, 2020 0.3114 0.3129 0.2800 0.3050 930,865 -0.01(-1.61%)
Sep 21, 2020 0.3002 0.3252 0.3002 0.3100 702,694 -0.02(-5.05%)
Sep 18, 2020 0.3328 0.3370 0.3262 0.3265 179,100 -0.01(-1.57%)
Sep 17, 2020 0.3212 0.3415 0.3212 0.3317 372,231 +0.01(+3.46%)
Sep 16, 2020 0.3147 0.3337 0.2999 0.3206 430,854 +0.00(+0.16%)
Sep 15, 2020 0.3300 0.3300 0.3152 0.3201 85,081 -0.00(-1.05%)
Sep 14, 2020 0.3285 0.3299 0.3235 0.3235 108,225 -0.00(-0.92%)
Sep 11, 2020 0.3375 0.3397 0.3240 0.3265 271,500 -0.01(-1.83%)
Sep 10, 2020 0.3399 0.3467 0.3326 0.3326 311,196 -0.00(-1.01%)
Sep 09, 2020 0.3334 0.3421 0.3303 0.3360 117,955 +0.00(+0.66%)
Sep 08, 2020 0.3203 0.3400 0.3203 0.3338 93,333 -0.01(-1.53%)
Sep 04, 2020 0.3376 0.3400 0.3200 0.3390 313,800 -0.00(-0.88%)
Sep 03, 2020 0.3512 0.3512 0.3358 0.3420 293,684 -0.01(-3.23%)
Sep 02, 2020 0.3633 0.3633 0.3477 0.3534 301,151 -0.01(-1.83%)
Sep 01, 2020 0.3737 0.3737 0.3550 0.3600 206,847 +0.01(+2.89%)
Aug 31, 2020 0.3680 0.3750 0.3480 0.3499 677,536 -0.00(-1.21%)
Aug 28, 2020 0.3379 0.3582 0.3370 0.3542 661,300 +0.02(+4.48%)
Aug 27, 2020 0.3450 0.3528 0.3390 0.3390 146,313 -0.01(-3.64%)
Aug 26, 2020 0.3770 0.3770 0.3465 0.3518 268,201 -0.02(-4.76%)
Aug 25, 2020 0.3440 0.3694 0.3440 0.3694 44,600 +0.02(+5.54%)
Aug 24, 2020 0.3500 0.3601 0.3419 0.3500 165,456 +0.01(+3.70%)
Aug 21, 2020 0.3420 0.3500 0.3374 0.3375 181,000 -0.01(-2.17%)
Aug 20, 2020 0.3450 0.3506 0.3358 0.3450 213,043 -0.00(-0.23%)
Aug 19, 2020 0.3370 0.3730 0.3340 0.3458 202,155 -0.01(-3.94%)
Aug 18, 2020 0.3600 0.3669 0.3510 0.3600 101,586 +0.00(+0.00%)
Aug 17, 2020 0.3505 0.3712 0.3505 0.3600 156,626 +0.01(+2.86%)
Aug 14, 2020 0.3480 0.3566 0.3450 0.3500 365,700 -0.01(-2.29%)
Aug 13, 2020 0.3537 0.3607 0.3467 0.3582 213,587 -0.00(-0.50%)
Aug 12, 2020 0.3380 0.3860 0.3360 0.3600 362,909 -0.01(-2.04%)
Aug 11, 2020 0.3590 0.3803 0.3508 0.3675 310,443 -0.02(-4.55%)
Aug 10, 2020 0.3950 0.3996 0.3800 0.3850 155,100 +0.00(+0.97%)
Aug 07, 2020 0.3700 0.3828 0.3680 0.3813 250,700 +0.00(+1.14%)
Aug 06, 2020 0.4090 0.4090 0.3721 0.3770 291,477 -0.02(-3.83%)
Aug 05, 2020 0.3943 0.3943 0.3763 0.3920 235,156 +0.00(+0.13%)
Aug 04, 2020 0.3785 0.3915 0.3701 0.3915 388,777 +0.00(+0.38%)
Aug 03, 2020 0.3800 0.4200 0.3301 0.3900 129,375 +0.00(+1.11%)
Jul 31, 2020 0.3625 0.3900 0.3582 0.3857 574,200 +0.05(+14.55%)
Jul 30, 2020 0.3250 0.3369 0.3200 0.3367 457,112 +0.02(+6.32%)
Jul 29, 2020 0.3318 0.3318 0.3000 0.3167 524,127 -0.01(-3.15%)
Jul 28, 2020 0.3500 0.3500 0.3240 0.3270 157,100 -0.02(-5.13%)
Jul 27, 2020 0.3625 0.3696 0.3420 0.3447 376,101 -0.00(-1.26%)
Jul 24, 2020 0.3539 0.3559 0.3340 0.3491 319,500 -0.01(-3.19%)
Jul 23, 2020 0.3689 0.3747 0.3430 0.3606 383,993 -0.01(-2.25%)
Jul 22, 2020 0.3800 0.3960 0.3597 0.3689 380,810 -0.01(-2.92%)
Jul 21, 2020 0.3670 0.3964 0.3525 0.3800 502,650 +0.02(+5.56%)
Jul 20, 2020 0.3500 0.3640 0.3232 0.3600 677,876 +0.02(+6.92%)
Jul 17, 2020 0.3400 0.3400 0.3043 0.3367 607,400 -0.00(-0.06%)
Jul 16, 2020 0.3362 0.3458 0.3330 0.3369 50,825 +0.01(+2.09%)
Jul 15, 2020 0.3290 0.3400 0.3216 0.3300 81,290 +0.01(+1.54%)
Jul 14, 2020 0.3536 0.3607 0.3199 0.3250 332,061 -0.03(-8.19%)
Jul 13, 2020 0.3590 0.3648 0.3540 0.3540 336,249 -0.00(-1.37%)
Jul 10, 2020 0.3557 0.3597 0.3464 0.3589 82,300 -0.00(-0.03%)
Jul 09, 2020 0.3606 0.3612 0.3487 0.3590 368,483 +0.00(+0.45%)
Jul 08, 2020 0.3630 0.3631 0.3500 0.3574 421,336 +0.01(+2.14%)
Jul 07, 2020 0.3500 0.3560 0.3443 0.3499 174,984 -0.01(-2.72%)
Jul 06, 2020 0.3600 0.3628 0.3500 0.3597 269,600 +0.01(+2.51%)
Jul 02, 2020 0.3750 0.3750 0.3500 0.3509 246,300 -0.02(-6.40%)
Jul 01, 2020 0.3950 0.5000 0.3360 0.3749 638,434 +0.03(+8.45%)
Jun 30, 2020 0.3249 0.3535 0.3200 0.3457 725,946 +0.03(+8.03%)
Jun 29, 2020 0.3220 0.3229 0.3000 0.3200 412,881 +0.01(+2.37%)
Jun 26, 2020 0.3300 0.3478 0.2904 0.3126 987,100 -0.04(-11.34%)
Jun 25, 2020 0.3547 0.3572 0.3401 0.3526 151,015 -0.01(-1.97%)
Jun 24, 2020 0.3668 0.3668 0.3514 0.3597 97,400 -0.00(-0.36%)
Jun 23, 2020 0.3648 0.3669 0.3551 0.3610 274,770 +0.00(+0.28%)
Jun 22, 2020 0.3596 0.3628 0.3503 0.3600 222,678 +0.01(+1.41%)
Jun 19, 2020 0.3267 0.3550 0.3267 0.3550 514,200 +0.02(+7.28%)
Jun 18, 2020 0.3274 0.3408 0.3248 0.3309 59,555 +0.01(+2.19%)
Jun 17, 2020 0.3170 0.3252 0.3150 0.3238 15,055 +0.00(+1.19%)
Jun 16, 2020 0.3374 0.3380 0.3198 0.3200 136,586 -0.01(-2.91%)
Jun 15, 2020 0.2924 0.3330 0.2888 0.3296 208,609 +0.03(+9.68%)
Jun 12, 2020 0.3073 0.3147 0.2776 0.3005 317,100 -0.01(-3.35%)
Jun 11, 2020 0.3358 0.3358 0.3109 0.3109 82,272 -0.03(-8.45%)
Jun 10, 2020 0.3266 0.3400 0.3260 0.3396 94,940 +0.00(+0.59%)
Jun 09, 2020 0.3262 0.3400 0.3223 0.3376 189,143 +0.01(+4.55%)
Jun 08, 2020 0.3050 0.3324 0.3050 0.3229 282,715 +0.01(+2.87%)
Jun 05, 2020 0.3240 0.3500 0.3050 0.3139 280,200 -0.01(-4.04%)
Jun 04, 2020 0.3375 0.3375 0.3134 0.3271 180,469 -0.01(-1.77%)
Jun 03, 2020 0.3302 0.3367 0.3300 0.3330 101,831 -0.01(-3.42%)
Jun 02, 2020 0.3497 0.3516 0.3362 0.3448 222,900 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.