Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0969 0.1017 0.0966 0.0980 100,300 -0.00(-2.00%)
May 28, 2020 0.0923 0.1020 0.0923 0.1000 67,950 -0.00(-1.57%)
May 27, 2020 0.1130 0.1130 0.1000 0.1016 61,001 +0.00(+1.60%)
May 26, 2020 0.1051 0.1051 0.0979 0.1000 177,611 -0.01(-6.37%)
May 22, 2020 0.1130 0.1130 0.1061 0.1068 49,300 -0.00(-4.04%)
May 21, 2020 0.1132 0.1132 0.1113 0.1113 7,751 -0.01(-6.86%)
May 20, 2020 0.1150 0.1200 0.1150 0.1195 87,692 -0.00(-0.42%)
May 19, 2020 0.1150 0.1200 0.1079 0.1200 78,892 +0.00(+4.35%)
May 18, 2020 0.1100 0.1150 0.1083 0.1150 7,478 +0.01(+9.42%)
May 15, 2020 0.1100 0.1100 0.1051 0.1051 24,400 -0.00(-4.28%)
May 14, 2020 0.1100 0.1100 0.1008 0.1098 8,700 +0.00(+0.00%)
May 13, 2020 0.1074 0.1098 0.1074 0.1098 947 +0.00(+1.10%)
May 12, 2020 0.1097 0.1097 0.1010 0.1086 16,800 +0.00(+3.63%)
May 11, 2020 0.1099 0.1099 0.1048 0.1048 60,773 -0.00(-0.19%)
May 08, 2020 0.1046 0.1099 0.1046 0.1050 15,100 +0.00(+0.48%)
May 07, 2020 0.1098 0.1098 0.1045 0.1045 6,600 -0.01(-4.83%)
May 06, 2020 0.0998 0.1098 0.0994 0.1098 20,952 +0.00(+0.83%)
May 05, 2020 0.1089 0.1089 0.1089 0.1089 500 -0.00(-0.82%)
May 04, 2020 0.1099 0.1099 0.0993 0.1098 1,300 +0.00(+4.57%)
May 01, 2020 0.1108 0.1120 0.1007 0.1050 22,200 -0.00(-2.33%)
Apr 30, 2020 0.1100 0.1163 0.1075 0.1075 64,394 -0.00(-1.56%)
Apr 29, 2020 0.1073 0.1186 0.1073 0.1092 41,752 -0.00(-2.24%)
Apr 28, 2020 0.1117 0.1117 0.1117 30 +0.00(+0.00%)
Apr 27, 2020 0.1125 0.1152 0.1086 0.1117 48,213 +0.00(+0.63%)
Apr 24, 2020 0.1200 0.1200 0.1110 0.1110 24,000 -0.00(-0.09%)
Apr 23, 2020 0.1200 0.1209 0.1111 0.1111 80,480 -0.01(-5.85%)
Apr 22, 2020 0.1204 0.1239 0.1146 0.1180 30,386 -0.00(-2.48%)
Apr 21, 2020 0.1162 0.1210 0.1162 0.1210 2,486 +0.00(+3.51%)
Apr 20, 2020 0.1200 0.1225 0.1164 0.1169 60,462 -0.00(-1.93%)
Apr 17, 2020 0.1131 0.1200 0.1130 0.1192 187,900 +0.00(+1.62%)
Apr 16, 2020 0.1210 0.1210 0.1114 0.1173 14,072 -0.00(-1.43%)
Apr 15, 2020 0.1100 0.1190 0.0931 0.1190 237,906 -0.00(-3.25%)
Apr 14, 2020 0.1023 0.1279 0.1023 0.1230 335,441 +0.01(+11.82%)
Apr 13, 2020 0.0915 0.1100 0.0840 0.1100 185,446 +0.02(+22.22%)
Apr 09, 2020 0.0805 0.0977 0.0800 0.0900 90,600 -0.01(-8.16%)
Apr 08, 2020 0.0904 0.0980 0.0835 0.0980 9,450 -0.00(-2.00%)
Apr 07, 2020 0.0970 0.1000 0.0881 0.1000 31,600 +0.00(+3.20%)
Apr 06, 2020 0.0900 0.0970 0.0870 0.0969 365,044 +0.01(+11.76%)
Apr 03, 2020 0.0867 0.0867 0.0867 0.0867 100 +0.01(+11.87%)
Apr 02, 2020 0.0795 0.0829 0.0775 0.0775 31,300 -0.01(-6.06%)
Apr 01, 2020 0.0765 0.0825 0.0700 0.0825 90,439 +0.00(+3.13%)
Mar 31, 2020 0.0842 0.0858 0.0720 0.0800 107,497 -0.01(-10.91%)
Mar 30, 2020 0.0836 0.0898 0.0836 0.0898 3,550 +0.00(+1.47%)
Mar 27, 2020 0.0902 0.0902 0.0885 0.0885 7,700 +0.00(+5.36%)
Mar 26, 2020 0.0867 0.0867 0.0840 0.0840 27,000 +0.00(+2.56%)
Mar 25, 2020 0.0806 0.0819 0.0800 0.0819 7,790 +0.00(+1.49%)
Mar 24, 2020 0.0800 0.0807 0.0680 0.0807 304,431 -0.00(-4.04%)
Mar 23, 2020 0.0800 0.0844 0.0800 0.0841 200,989 +0.00(+5.12%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0865 0.0800 0.0800 39,254 +0.00(+0.00%)
Mar 18, 2020 0.0848 0.0848 0.0760 0.0800 92,972 +0.00(+0.00%)
Mar 17, 2020 0.0815 0.0830 0.0800 0.0800 5,325 -0.00(-4.76%)
Mar 16, 2020 0.0826 0.0879 0.0750 0.0840 28,406 -0.01(-11.49%)
Mar 13, 2020 0.0959 0.0959 0.0949 0.0949 8,900 +0.01(+18.62%)
Mar 12, 2020 0.1100 0.1100 0.0700 0.0800 542,385 -0.01(-15.79%)
Mar 11, 2020 0.0787 0.0969 0.0787 0.0950 12,686 +0.00(+2.15%)
Mar 10, 2020 0.0821 0.1000 0.0784 0.0930 55,991 -0.01(-6.91%)
Mar 09, 2020 0.1050 0.1050 0.0869 0.0999 170,753 -0.00(-0.10%)
Mar 06, 2020 0.0913 0.1100 0.0913 0.1000 14,900 -0.01(-6.10%)
Mar 05, 2020 0.0980 0.1065 0.0943 0.1065 43,250 +0.01(+5.24%)
Mar 03, 2020 0.1012 0.1012 0.1012 0 +0.00(+2.53%)
Mar 02, 2020 0.0982 0.0987 0.0956 0.0987 20,000 +0.02(+23.22%)
Feb 28, 2020 0.0855 0.1007 0.0763 0.0801 32,000 -0.01(-11.00%)
Feb 27, 2020 0.0961 0.0961 0.0900 0.0900 120,000 -0.01(-6.35%)
Feb 26, 2020 0.1028 0.1069 0.0961 0.0961 86,156 -0.00(-2.44%)
Feb 25, 2020 0.0911 0.0999 0.0885 0.0985 68,079 -0.01(-10.21%)
Feb 24, 2020 0.1149 0.1181 0.0965 0.1097 153,596 -0.01(-4.53%)
Feb 21, 2020 0.1150 0.1184 0.1100 0.1149 33,400 +0.00(+1.50%)
Feb 20, 2020 0.1227 0.1250 0.1081 0.1132 220,954 +0.01(+13.09%)
Feb 19, 2020 0.0868 0.1021 0.0868 0.1001 79,069 +0.01(+16.13%)
Feb 18, 2020 0.0960 0.0960 0.0801 0.0862 22,608 +0.00(+6.03%)
Feb 14, 2020 0.0748 0.0868 0.0748 0.0813 324,100 +0.01(+11.07%)
Feb 13, 2020 0.0804 0.0804 0.0698 0.0732 169,687 -0.01(-9.29%)
Feb 12, 2020 0.0774 0.0807 0.0774 0.0807 2,354 +0.00(+2.15%)
Feb 11, 2020 0.0800 0.0807 0.0737 0.0790 107,200 -0.00(-1.37%)
Feb 10, 2020 0.0900 0.0900 0.0770 0.0801 126,250 -0.00(-3.14%)
Feb 07, 2020 0.0900 0.0900 0.0773 0.0827 107,700 -0.00(-3.84%)
Feb 06, 2020 0.0840 0.0878 0.0828 0.0860 70,554 +0.00(+2.38%)
Feb 05, 2020 0.0847 0.0900 0.0838 0.0840 137,739 -0.00(-4.44%)
Feb 04, 2020 0.0860 0.0879 0.0801 0.0879 49,266 +0.01(+9.88%)
Feb 03, 2020 0.0900 0.0900 0.0800 0.0800 103,260 -0.01(-8.99%)
Jan 31, 2020 0.0900 0.0900 0.0780 0.0879 83,000 -0.00(-0.57%)
Jan 30, 2020 0.0884 0.0884 0.0884 0.0884 1,700 +0.01(+8.47%)
Jan 29, 2020 0.0870 0.0870 0.0815 0.0815 255,970 +0.00(+2.26%)
Jan 28, 2020 0.0850 0.0869 0.0797 0.0797 414,440 -0.01(-10.05%)
Jan 27, 2020 0.0853 0.0886 0.0849 0.0886 47,811 +0.00(+0.00%)
Jan 24, 2020 0.0950 0.0950 0.0853 0.0886 303,000 -0.00(-4.42%)
Jan 23, 2020 0.0923 0.0927 0.0874 0.0927 15,338 +0.00(+5.46%)
Jan 22, 2020 0.0897 0.0930 0.0879 0.0879 11,932 -0.01(-6.79%)
Jan 21, 2020 0.0950 0.0950 0.0902 0.0943 76,051 -0.01(-6.26%)
Jan 17, 2020 0.0900 0.1006 0.0850 0.1006 196,900 +0.02(+18.35%)
Jan 16, 2020 0.0869 0.0896 0.0850 0.0850 166,082 +0.00(+0.83%)
Jan 15, 2020 0.0900 0.0940 0.0814 0.0843 108,864 -0.00(-0.82%)
Jan 14, 2020 0.0899 0.0899 0.0842 0.0850 165,323 +0.00(+0.00%)
Jan 13, 2020 0.0896 0.0896 0.0850 0.0850 61,789 -0.00(-1.96%)
Jan 10, 2020 0.0960 0.0960 0.0857 0.0867 14,100 -0.00(-0.46%)
Jan 09, 2020 0.0930 0.0930 0.0850 0.0871 129,321 -0.00(-1.36%)
Jan 08, 2020 0.0940 0.0940 0.0812 0.0883 78,896 +0.01(+8.88%)
Jan 07, 2020 0.0794 0.0920 0.0794 0.0811 110,205 -0.01(-7.21%)
Jan 06, 2020 0.0875 0.0899 0.0810 0.0874 77,691 +0.00(+2.22%)
Jan 03, 2020 0.1000 0.1000 0.0855 0.0855 121,800 -0.00(-5.52%)
Jan 02, 2020 0.0990 0.0990 0.0900 0.0905 31,362 +0.00(+0.33%)
Dec 31, 2019 0.0980 0.0980 0.0900 0.0902 201,900 -0.00(-3.63%)
Dec 30, 2019 0.1000 0.1000 0.0936 0.0936 44,900 -0.00(-4.49%)
Dec 27, 2019 0.0900 0.1010 0.0900 0.0980 35,500 +0.00(+0.00%)
Dec 26, 2019 0.0980 0.1100 0.0980 0.0980 10,300 +0.00(+0.51%)
Dec 24, 2019 0.1008 0.1008 0.0972 0.0975 102,000 -0.01(-7.05%)
Dec 23, 2019 0.1050 0.1050 0.0900 0.1049 276,107 -0.01(-4.64%)
Dec 20, 2019 0.1100 0.1100 0.1089 0.1100 11,100 +0.01(+5.77%)
Dec 18, 2019 0.1040 0.1040 0.1040 0 -0.00(-2.44%)
Dec 17, 2019 0.1100 0.1100 0.0968 0.1066 83,179 +0.00(+3.19%)
Dec 16, 2019 0.1060 0.1079 0.1000 0.1033 45,152 -0.00(-4.09%)
Dec 13, 2019 0.1050 0.1077 0.0966 0.1077 306,500 -0.00(-2.09%)
Dec 12, 2019 0.1163 0.1163 0.1050 0.1100 153,201 -0.01(-4.35%)
Dec 11, 2019 0.1170 0.1170 0.1100 0.1150 50,131 +0.00(+2.22%)
Dec 10, 2019 0.1240 0.1240 0.1101 0.1125 65,669 -0.01(-6.25%)
Dec 09, 2019 0.1186 0.1200 0.1180 0.1200 11,000 +0.00(+1.69%)
Dec 06, 2019 0.1217 0.1217 0.1153 0.1180 27,600 -0.00(-1.67%)
Dec 05, 2019 0.1240 0.1240 0.1200 0.1200 25,643 -0.00(-2.28%)
Dec 04, 2019 0.1200 0.1249 0.1200 0.1228 50,488 -0.00(-0.16%)
Dec 03, 2019 0.1200 0.1294 0.1200 0.1230 103,845 -0.00(-1.60%)
Dec 02, 2019 0.1125 0.1318 0.1125 0.1250 255,614 +0.01(+5.66%)
Nov 29, 2019 0.1280 0.1280 0.1125 0.1183 32,600 +0.00(+1.20%)
Nov 27, 2019 0.1100 0.1189 0.1052 0.1169 66,800 -0.00(-4.10%)
Nov 26, 2019 0.1180 0.1219 0.1090 0.1219 32,940 +0.00(+1.58%)
Nov 25, 2019 0.1120 0.1215 0.1120 0.1200 89,541 -0.01(-7.62%)
Nov 22, 2019 0.1220 0.1369 0.1191 0.1299 129,500 +0.00(+0.70%)
Nov 21, 2019 0.1369 0.1390 0.1190 0.1290 127,624 -0.01(-10.42%)
Nov 20, 2019 0.1740 0.1740 0.1371 0.1440 190,582 -0.03(-15.29%)
Nov 19, 2019 0.1680 0.1700 0.1500 0.1700 528,833 +0.02(+10.46%)
Nov 18, 2019 0.1440 0.1539 0.1310 0.1539 153,095 +0.02(+11.60%)
Nov 15, 2019 0.1100 0.1379 0.1040 0.1379 179,100 +0.03(+28.40%)
Nov 14, 2019 0.1085 0.1109 0.1041 0.1074 63,475 -0.00(-1.56%)
Nov 13, 2019 0.1080 0.1095 0.1080 0.1091 35,000 +0.00(+0.55%)
Nov 12, 2019 0.1100 0.1113 0.1085 0.1085 58,327 -0.00(-1.36%)
Nov 11, 2019 0.1050 0.1111 0.1050 0.1100 70,725 +0.00(+0.09%)
Nov 08, 2019 0.1050 0.1122 0.1040 0.1099 42,500 +0.00(+4.67%)
Nov 07, 2019 0.1100 0.1100 0.1050 0.1050 47,357 +0.00(+0.38%)
Nov 06, 2019 0.1080 0.1080 0.1046 0.1046 20,418 -0.01(-4.74%)
Nov 05, 2019 0.1064 0.1161 0.1064 0.1098 156,582 +0.00(+3.39%)
Nov 04, 2019 0.1100 0.1100 0.1062 0.1062 131,491 +0.00(+1.14%)
Nov 01, 2019 0.1060 0.1060 0.1050 0.1050 21,800 -0.01(-6.17%)
Oct 31, 2019 0.1100 0.1137 0.1100 0.1119 13,663 +0.00(+4.09%)
Oct 30, 2019 0.1126 0.1260 0.0993 0.1075 536,037 -0.01(-8.51%)
Oct 29, 2019 0.1250 0.1250 0.1175 0.1175 136,330 -0.01(-5.70%)
Oct 28, 2019 0.1340 0.1340 0.1174 0.1246 87,390 -0.00(-0.32%)
Oct 25, 2019 0.1211 0.1298 0.1200 0.1250 234,500 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1330 0.1250 0.1250 218,727 +0.00(+2.46%)
Oct 23, 2019 0.1320 0.1320 0.1202 0.1220 152,900 -0.01(-7.58%)
Oct 22, 2019 0.1300 0.1390 0.1298 0.1320 107,788 -0.00(-2.94%)
Oct 21, 2019 0.1350 0.1400 0.1331 0.1360 77,971 +0.00(+0.74%)
Oct 18, 2019 0.1450 0.1460 0.1350 0.1350 28,300 -0.00(-2.17%)
Oct 17, 2019 0.1450 0.1450 0.1320 0.1380 156,240 -0.00(-1.57%)
Oct 16, 2019 0.1381 0.1414 0.1350 0.1402 36,084 -0.00(-1.27%)
Oct 15, 2019 0.1480 0.1480 0.1374 0.1420 46,539 +0.00(+1.43%)
Oct 14, 2019 0.1210 0.1400 0.1210 0.1400 61,958 -0.01(-3.85%)
Oct 11, 2019 0.1400 0.1456 0.1350 0.1456 82,700 +0.00(+2.54%)
Oct 10, 2019 0.1295 0.1450 0.1200 0.1420 217,593 +0.00(+1.43%)
Oct 09, 2019 0.1462 0.1518 0.1400 0.1400 125,559 -0.01(-5.08%)
Oct 08, 2019 0.1580 0.1598 0.1453 0.1475 102,876 -0.02(-9.51%)
Oct 07, 2019 0.2000 0.2000 0.1578 0.1630 138,033 -0.02(-10.39%)
Oct 04, 2019 0.1700 0.1819 0.1502 0.1819 88,600 +0.02(+9.18%)
Oct 03, 2019 0.1503 0.1666 0.1500 0.1666 198,799 +0.01(+6.79%)
Oct 02, 2019 0.1534 0.1579 0.1501 0.1560 123,167 -0.00(-2.50%)
Oct 01, 2019 0.1600 0.1620 0.1551 0.1600 55,264 +0.00(+0.00%)
Sep 30, 2019 0.1710 0.1748 0.1576 0.1600 251,563 -0.01(-8.26%)
Sep 27, 2019 0.1810 0.1810 0.1659 0.1744 59,300 +0.00(+2.77%)
Sep 26, 2019 0.1600 0.1704 0.1587 0.1697 8,806 +0.00(+2.85%)
Sep 25, 2019 0.1790 0.1790 0.1600 0.1650 54,935 -0.01(-7.77%)
Sep 24, 2019 0.1900 0.1900 0.1716 0.1789 35,874 -0.01(-4.13%)
Sep 23, 2019 0.1684 0.1867 0.1610 0.1866 242,979 +0.02(+11.07%)
Sep 20, 2019 0.1700 0.1800 0.1655 0.1680 398,500 -0.00(-1.18%)
Sep 19, 2019 0.1700 0.1700 0.1590 0.1700 379,741 +0.02(+14.09%)
Sep 18, 2019 0.1500 0.1500 0.1480 0.1490 14,751 +0.01(+3.91%)
Sep 17, 2019 0.1401 0.1520 0.1401 0.1434 206,288 -0.00(-2.38%)
Sep 16, 2019 0.1432 0.1600 0.1394 0.1469 251,235 -0.00(-1.41%)
Sep 13, 2019 0.1500 0.1520 0.1350 0.1490 69,000 -0.00(-2.61%)
Sep 12, 2019 0.1370 0.1600 0.1344 0.1530 353,883 +0.03(+20.57%)
Sep 11, 2019 0.1197 0.1269 0.1194 0.1269 76,750 -0.00(-3.06%)
Sep 10, 2019 0.1370 0.1401 0.1210 0.1309 205,111 -0.01(-6.10%)
Sep 09, 2019 0.1398 0.1409 0.1344 0.1394 46,037 -0.01(-3.86%)
Sep 06, 2019 0.1420 0.1495 0.1400 0.1450 90,900 +0.00(+2.11%)
Sep 05, 2019 0.1410 0.1475 0.1350 0.1420 80,167 +0.01(+5.19%)
Sep 04, 2019 0.1479 0.1525 0.1350 0.1350 122,916 -0.01(-7.66%)
Sep 03, 2019 0.1378 0.1479 0.1330 0.1462 68,147 +0.02(+12.46%)
Aug 30, 2019 0.1419 0.1420 0.1220 0.1300 175,500 -0.01(-5.73%)
Aug 29, 2019 0.1360 0.1379 0.1200 0.1379 90,244 +0.01(+7.82%)
Aug 28, 2019 0.1382 0.1400 0.1279 0.1279 262,639 -0.02(-11.37%)
Aug 27, 2019 0.1500 0.1560 0.1380 0.1443 247,157 -0.00(-2.63%)
Aug 26, 2019 0.1630 0.1630 0.1480 0.1482 86,100 +0.00(+0.82%)
Aug 23, 2019 0.1700 0.1700 0.1470 0.1470 55,800 -0.02(-9.32%)
Aug 22, 2019 0.1565 0.1643 0.1523 0.1621 22,530 +0.01(+3.58%)
Aug 21, 2019 0.1500 0.1600 0.1500 0.1565 67,009 +0.01(+4.33%)
Aug 20, 2019 0.1474 0.1558 0.1474 0.1500 25,400 +0.01(+4.90%)
Aug 19, 2019 0.1430 0.1490 0.1425 0.1430 33,911 -0.01(-7.98%)
Aug 16, 2019 0.1604 0.1604 0.1479 0.1554 14,300 -0.00(-1.65%)
Aug 15, 2019 0.1345 0.1580 0.1345 0.1580 101,870 +0.00(+2.60%)
Aug 14, 2019 0.1530 0.1660 0.1480 0.1540 256,337 +0.00(+0.72%)
Aug 13, 2019 0.1430 0.1560 0.1430 0.1529 65,513 +0.01(+8.06%)
Aug 12, 2019 0.1415 0.1415 0.1415 0.1415 2,200 -0.00(-0.14%)
Aug 09, 2019 0.1437 0.1500 0.1398 0.1417 16,900 +0.00(+2.24%)
Aug 08, 2019 0.1400 0.1470 0.1350 0.1386 141,552 -0.01(-4.15%)
Aug 07, 2019 0.1400 0.1446 0.1385 0.1446 147,077 +0.00(+2.92%)
Aug 06, 2019 0.1450 0.1500 0.1405 0.1405 36,249 -0.00(-3.10%)
Aug 05, 2019 0.1457 0.1457 0.1410 0.1450 13,500 +0.00(+3.57%)
Aug 02, 2019 0.1560 0.1560 0.1350 0.1400 60,400 +0.00(+2.19%)
Aug 01, 2019 0.1510 0.1510 0.1370 0.1370 36,645 -0.01(-9.33%)
Jul 31, 2019 0.1600 0.1600 0.1430 0.1511 166,338 +0.00(+0.73%)
Jul 30, 2019 0.1599 0.1600 0.1500 0.1500 43,298 -0.00(-1.32%)
Jul 29, 2019 0.1600 0.1600 0.1520 0.1520 94,500 -0.01(-4.40%)
Jul 26, 2019 0.1600 0.1600 0.1360 0.1590 174,000 -0.00(-0.63%)
Jul 25, 2019 0.1638 0.1647 0.1500 0.1600 119,642 -0.00(-2.91%)
Jul 24, 2019 0.1619 0.1740 0.1619 0.1648 51,964 -0.01(-5.83%)
Jul 23, 2019 0.1882 0.1900 0.1590 0.1750 58,900 +0.00(+2.94%)
Jul 22, 2019 0.1900 0.1900 0.1567 0.1700 68,942 +0.03(+21.43%)
Jul 19, 2019 0.1900 0.1900 0.1400 0.1400 239,300 -0.04(-22.22%)
Jul 18, 2019 0.1930 0.1930 0.1500 0.1800 369,253 +0.00(+0.67%)
Jul 17, 2019 0.2260 0.2320 0.1661 0.1788 575,174 -0.04(-18.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jul 12, 2019 0.1600 0.1944 0.1560 0.1800 159,300 +0.02(+16.13%)
Jul 11, 2019 0.1600 0.1600 0.1450 0.1550 202,203 +0.01(+5.44%)
Jul 10, 2019 0.1524 0.1524 0.1450 0.1470 94,801 +0.00(+1.38%)
Jul 09, 2019 0.1570 0.1570 0.1450 0.1450 241,299 -0.01(-6.33%)
Jul 08, 2019 0.1500 0.1548 0.1431 0.1548 78,947 +0.01(+9.32%)
Jul 05, 2019 0.1420 0.1518 0.1360 0.1416 332,500 +0.01(+8.92%)
Jul 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
Jul 01, 2019 0.1390 0.1390 0.1270 0.1351 152,761 +0.00(+0.07%)
Jun 28, 2019 0.1300 0.1380 0.1277 0.1350 83,500 +0.00(+2.12%)
Jun 27, 2019 0.1340 0.1340 0.1278 0.1322 85,565 +0.01(+6.18%)
Jun 26, 2019 0.1429 0.1429 0.1240 0.1245 189,020 -0.01(-7.09%)
Jun 25, 2019 0.1348 0.1420 0.1320 0.1340 245,126 +0.00(+2.29%)
Jun 24, 2019 0.1370 0.1370 0.1240 0.1310 218,481 +0.00(+0.00%)
Jun 21, 2019 0.1337 0.1383 0.1261 0.1310 223,700 +0.01(+7.20%)
Jun 20, 2019 0.1340 0.1340 0.1222 0.1222 191,741 -0.00(-2.63%)
Jun 19, 2019 0.1320 0.1330 0.1220 0.1255 152,736 +0.00(+3.72%)
Jun 18, 2019 0.1220 0.1298 0.1210 0.1210 189,494 +0.00(+0.00%)
Jun 17, 2019 0.1150 0.1250 0.1150 0.1210 250,872 +0.01(+7.36%)
Jun 14, 2019 0.1200 0.1200 0.1110 0.1127 234,800 -0.00(-1.66%)
Jun 13, 2019 0.1240 0.1240 0.1133 0.1146 280,646 +0.00(+0.70%)
Jun 12, 2019 0.1150 0.1200 0.1125 0.1138 199,183 +0.00(+3.55%)
Jun 11, 2019 0.1100 0.1300 0.1089 0.1099 570,757 +0.00(+4.67%)
Jun 10, 2019 0.1138 0.1232 0.1000 0.1050 535,284 -0.00(-3.85%)
Jun 07, 2019 0.1050 0.1099 0.0900 0.1092 249,900 +0.01(+9.20%)
Jun 06, 2019 0.0930 0.1025 0.0859 0.1000 474,701 +0.02(+18.34%)
Jun 05, 2019 0.0800 0.0870 0.0794 0.0845 109,199 +0.00(+5.89%)
Jun 04, 2019 0.0750 0.0802 0.0750 0.0798 105,000 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.