Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 1,003,300 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 140,004 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 23,300,008 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 8,912,800 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 70,061,384 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 850,334 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 200,011 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 806,600 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 2,249,999 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 5,000,070 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 942,966 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 15,101 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 503,099 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 1,901,199 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,119,100 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 937,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 1,120,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 901,002 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,026,999 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 181,067 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0010 0.0001 0.0001 2,300,666 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 500,006 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 45,100 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 8,080 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 3,034,870 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,006 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 215,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 830,003 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 50,003 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 998,956 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 322,844 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 4,500,600 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 2,000,004 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 1,090,018 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 2,168,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 10,000,027 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 37 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 182,549 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 5,100,002 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 266,738 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 499 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 47 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,506 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 134 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 112,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 100,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.