Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0625 0.0625 0.0566 0.0584 70,900 -0.00(-5.81%)
May 29, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 28, 2019 0.0620 0.0620 0.0620 0.0620 25,000 +0.00(+0.00%)
May 24, 2019 0.0610 0.0620 0.0607 0.0620 29,000 -0.00(-0.80%)
May 23, 2019 0.0620 0.0625 0.0620 0.0625 17,513 -0.00(-6.44%)
May 22, 2019 0.0650 0.0668 0.0650 0.0668 13,011 -0.00(-4.57%)
May 21, 2019 0.0700 0.0700 0.0700 136 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
May 16, 2019 0.0681 0.0727 0.0681 0.0727 3,511 +0.00(+3.12%)
May 15, 2019 0.0700 0.0705 0.0700 0.0705 16,416 -0.00(-5.75%)
May 14, 2019 0.0770 0.0770 0.0656 0.0748 179,434 -0.00(-3.86%)
May 13, 2019 0.0730 0.0800 0.0670 0.0778 143,400 +0.01(+15.09%)
May 10, 2019 0.0879 0.0879 0.0621 0.0676 315,300 -0.01(-17.56%)
May 09, 2019 0.0820 0.0820 0.0820 0.0820 50,000 -0.00(-3.53%)
May 08, 2019 0.0854 0.0854 0.0850 0.0850 27,825 -0.00(-4.28%)
May 07, 2019 0.0864 0.0890 0.0864 0.0888 11,512 +0.00(+0.91%)
May 03, 2019 0.0880 0.0880 0.0880 0 +0.00(+1.62%)
May 02, 2019 0.0829 0.0866 0.0829 0.0866 8,011 -0.00(-1.59%)
May 01, 2019 0.0858 0.0890 0.0858 0.0880 35,616 +0.00(+0.00%)
Apr 30, 2019 0.0880 0.0880 0.0880 0.0880 19,900 +0.00(+0.00%)
Apr 29, 2019 0.0889 0.0889 0.0880 0.0880 99,616 -0.00(-5.27%)
Apr 26, 2019 0.0940 0.0940 0.0866 0.0929 16,000 +0.00(+2.99%)
Apr 25, 2019 0.0820 0.0902 0.0820 0.0902 16,501 +0.00(+1.12%)
Apr 24, 2019 0.0910 0.0920 0.0820 0.0892 13,505 -0.00(-3.04%)
Apr 23, 2019 0.0920 0.0949 0.0800 0.0920 7,211 -0.00(-1.08%)
Apr 22, 2019 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Apr 18, 2019 0.0930 0.0930 0.0930 0.0930 2,600 -0.00(-2.11%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 37,074 +0.00(+3.26%)
Apr 16, 2019 0.0950 0.0950 0.0920 0.0920 6,700 -0.00(-2.13%)
Apr 15, 2019 0.0940 0.0940 0.0940 0.0940 2,060 +0.00(+0.00%)
Apr 12, 2019 0.0940 0.0940 0.0940 3 +0.00(+0.00%)
Apr 11, 2019 0.0940 0.0940 0.0940 0.0940 2,111 -0.00(-1.05%)
Apr 10, 2019 0.0975 0.0975 0.0950 0.0950 3,825 -0.00(-3.94%)
Apr 09, 2019 0.0815 0.0989 0.0815 0.0989 15,711 +0.01(+16.35%)
Apr 08, 2019 0.0880 0.0880 0.0850 0.0850 28,271 -0.01(-9.96%)
Apr 05, 2019 0.0900 0.1050 0.0900 0.0944 52,700 +0.00(+1.51%)
Apr 04, 2019 0.0920 0.0930 0.0920 0.0930 24,397 -0.00(-2.82%)
Apr 03, 2019 0.0830 0.0957 0.0816 0.0957 122,153 +0.00(+0.00%)
Apr 02, 2019 0.0919 0.0973 0.0870 0.0957 47,850 +0.00(+2.90%)
Apr 01, 2019 0.0977 0.1025 0.0900 0.0930 204,341 -0.01(-13.08%)
Mar 29, 2019 0.1067 0.1085 0.0975 0.1070 57,700 -0.00(-3.95%)
Mar 28, 2019 0.1135 0.1158 0.1114 0.1114 69,043 -0.00(-3.97%)
Mar 27, 2019 0.1170 0.1175 0.1140 0.1160 126,493 +0.00(+0.87%)
Mar 26, 2019 0.1150 0.1150 0.1140 0.1150 19,015 +0.00(+0.88%)
Mar 25, 2019 0.1190 0.1190 0.1110 0.1140 179,006 +0.00(+1.33%)
Mar 22, 2019 0.1194 0.1225 0.1090 0.1125 84,000 -0.01(-11.70%)
Mar 21, 2019 0.1273 0.1274 0.1260 0.1274 68,353 -0.00(-0.23%)
Mar 20, 2019 0.1300 0.1350 0.1218 0.1277 47,150 +0.01(+5.54%)
Mar 19, 2019 0.1380 0.1380 0.1210 0.1210 51,276 -0.02(-12.57%)
Mar 18, 2019 0.1556 0.1590 0.1350 0.1384 177,459 -0.02(-12.96%)
Mar 15, 2019 0.1590 0.1590 0.1590 0.1590 1,000 +0.02(+13.57%)
Mar 14, 2019 0.1540 0.1596 0.1400 0.1400 127,448 -0.02(-10.83%)
Mar 13, 2019 0.1560 0.1570 0.1560 0.1570 11,000 +0.00(+1.09%)
Mar 12, 2019 0.1550 0.1560 0.1550 0.1553 1,982 +0.01(+4.86%)
Mar 11, 2019 0.1481 0.1481 0.1481 0.1481 150 -0.00(-1.27%)
Mar 08, 2019 0.1570 0.1574 0.1500 0.1500 5,100 -0.01(-6.25%)
Mar 07, 2019 0.1600 0.1600 0.1600 58 +0.00(+0.00%)
Mar 06, 2019 0.1530 0.1600 0.1530 0.1600 26,235 +0.01(+4.58%)
Mar 05, 2019 0.1530 0.1530 0.1530 0.1530 8,500 -0.01(-5.20%)
Mar 04, 2019 0.1613 0.1614 0.1600 0.1614 13,751 +0.00(+0.00%)
Mar 01, 2019 0.1605 0.1617 0.1579 0.1614 74,100 +0.01(+4.13%)
Feb 28, 2019 0.1569 0.1569 0.1550 0.1550 15,006 -0.00(-0.45%)
Feb 27, 2019 0.1618 0.1618 0.1556 0.1557 55,012 -0.01(-4.18%)
Feb 26, 2019 0.1625 0.1640 0.1620 0.1625 54,010 +0.01(+7.05%)
Feb 25, 2019 0.1620 0.1620 0.1518 0.1518 15,765 -0.01(-6.30%)
Feb 22, 2019 0.1628 0.1630 0.1620 0.1620 23,500 +0.00(+0.62%)
Feb 21, 2019 0.1595 0.1610 0.1595 0.1610 11,866 -0.00(-1.23%)
Feb 20, 2019 0.1560 0.1630 0.1560 0.1630 1,523 +0.01(+6.40%)
Feb 19, 2019 0.1618 0.1618 0.1473 0.1532 103,034 -0.01(-4.25%)
Feb 15, 2019 0.1580 0.1600 0.1580 0.1600 42,500 +0.00(+1.27%)
Feb 14, 2019 0.1582 0.1582 0.1580 0.1580 10,544 +0.00(+0.00%)
Feb 13, 2019 0.1550 0.1580 0.1499 0.1580 11,149 -0.00(-0.69%)
Feb 12, 2019 0.1550 0.1591 0.1500 0.1591 11,114 +0.00(+2.65%)
Feb 07, 2019 0.1550 0.1550 0.1550 0 +0.00(+1.97%)
Feb 06, 2019 0.1521 0.1550 0.1500 0.1520 64,218 +0.01(+7.27%)
Feb 05, 2019 0.1558 0.1580 0.1417 0.1417 99,733 -0.01(-9.11%)
Feb 04, 2019 0.1570 0.1580 0.1559 0.1559 24,005 +0.00(+2.23%)
Feb 01, 2019 0.1621 0.1641 0.1525 0.1525 39,100 -0.01(-6.44%)
Jan 31, 2019 0.1600 0.1630 0.1600 0.1630 21,057 +0.00(+2.26%)
Jan 30, 2019 0.1500 0.1594 0.1500 0.1594 27,425 -0.00(-0.38%)
Jan 29, 2019 0.1600 0.1600 0.1600 23 +0.00(+0.00%)
Jan 28, 2019 0.1600 0.1602 0.1600 0.1600 21,500 +0.00(+2.11%)
Jan 25, 2019 0.1600 0.1600 0.1507 0.1567 14,100 -0.00(-0.82%)
Jan 24, 2019 0.1609 0.1630 0.1486 0.1580 34,749 -0.00(-1.25%)
Jan 23, 2019 0.1629 0.1629 0.1600 0.1600 43,611 -0.00(-1.23%)
Jan 22, 2019 0.1700 0.1700 0.1620 0.1620 42,546 -0.00(-0.61%)
Jan 18, 2019 0.1630 0.1630 0.1630 0.1630 4,000 +0.00(+1.81%)
Jan 17, 2019 0.1688 0.1700 0.1600 0.1601 25,601 -0.01(-5.71%)
Jan 16, 2019 0.1698 0.1698 0.1698 0.1698 556 +0.01(+5.47%)
Jan 15, 2019 0.1610 0.1630 0.1610 0.1610 18,801 -0.00(-0.74%)
Jan 14, 2019 0.1610 0.1631 0.1610 0.1622 17,000 +0.01(+4.65%)
Jan 11, 2019 0.1580 0.1580 0.1550 0.1550 14,700 +0.00(+1.31%)
Jan 10, 2019 0.1481 0.1530 0.1481 0.1530 2,149 -0.00(-0.13%)
Jan 09, 2019 0.1501 0.1532 0.1501 0.1532 11,000 +0.00(+3.23%)
Jan 07, 2019 0.1484 0.1484 0.1484 0 -0.01(-6.37%)
Jan 04, 2019 0.1712 0.1712 0.1585 0.1585 14,700 -0.02(-11.60%)
Jan 03, 2019 0.1656 0.1800 0.1550 0.1793 64,250 +0.03(+20.74%)
Jan 02, 2019 0.1485 0.1485 0.1485 2 +0.00(+0.00%)
Dec 31, 2018 0.1390 0.1485 0.1300 0.1485 19,100 +0.01(+6.07%)
Dec 28, 2018 0.1440 0.1440 0.1400 0.1400 43,400 -0.01(-6.04%)
Dec 27, 2018 0.1501 0.1540 0.1490 0.1490 61,602 -0.00(-0.67%)
Dec 26, 2018 0.1500 0.1500 0.1500 19 +0.00(+0.00%)
Dec 24, 2018 0.1500 0.1530 0.1500 0.1500 225,000 +0.01(+3.45%)
Dec 21, 2018 0.1410 0.1500 0.1410 0.1450 14,000 +0.00(+0.00%)
Dec 20, 2018 0.1435 0.1543 0.1435 0.1450 70,584 +0.00(+0.00%)
Dec 19, 2018 0.1450 0.1510 0.1427 0.1450 51,263 +0.00(+2.76%)
Dec 18, 2018 0.1521 0.1521 0.1411 0.1411 199,005 -0.00(-2.15%)
Dec 17, 2018 0.1442 0.1442 0.1442 0.1442 486 -0.01(-3.87%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+5.49%)
Dec 13, 2018 0.1422 0.1422 0.1422 73 +0.00(+0.00%)
Dec 12, 2018 0.1443 0.1443 0.1422 0.1422 5,056 -0.00(-0.97%)
Dec 11, 2018 0.1436 0.1436 0.1436 0.1436 1,500 +0.00(+0.07%)
Dec 10, 2018 0.1372 0.1435 0.1372 0.1435 7,583 +0.00(+0.63%)
Dec 07, 2018 0.1417 0.1550 0.1417 0.1426 4,700 -0.01(-3.39%)
Dec 06, 2018 0.1451 0.1492 0.1451 0.1476 19,522 +0.00(+0.41%)
Dec 04, 2018 0.1367 0.1500 0.1367 0.1470 17,500 +0.00(+0.00%)
Dec 03, 2018 0.1470 0.1470 0.1470 0.1470 4,868 +0.01(+4.11%)
Nov 30, 2018 0.1412 0.1412 0.1412 3 +0.00(+0.00%)
Nov 29, 2018 0.1487 0.1487 0.1337 0.1412 492,554 +0.01(+5.14%)
Nov 28, 2018 0.1343 0.1343 0.1343 46 +0.00(+0.00%)
Nov 27, 2018 0.1343 0.1343 0.1343 0.1343 1,000 -0.02(-10.88%)
Nov 26, 2018 0.1390 0.1507 0.1390 0.1507 77,020 -0.01(-5.81%)
Nov 23, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+6.67%)
Nov 20, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.81%)
Nov 19, 2018 0.1490 0.1627 0.1490 0.1627 45,051 +0.01(+9.19%)
Nov 14, 2018 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Nov 13, 2018 0.1488 0.1490 0.1488 0.1490 2,048 +0.00(+0.34%)
Nov 12, 2018 0.1485 0.1485 0.1485 0.1485 1,600 -0.00(-2.30%)
Nov 09, 2018 0.1520 0.1520 0.1520 0.1520 10,000 -0.01(-5.00%)
Nov 07, 2018 0.1600 0.1600 0.1600 0 +0.00(+1.01%)
Nov 05, 2018 0.1584 0.1584 0.1584 0 +0.01(+5.60%)
Nov 02, 2018 0.1500 0.1500 0.1500 0.1500 13,000 -0.00(-0.73%)
Nov 01, 2018 0.1530 0.1530 0.1485 0.1511 48,502 -0.00(-1.24%)
Oct 31, 2018 0.1530 0.1530 0.1530 0.1530 5,100 -0.01(-4.26%)
Oct 30, 2018 0.1598 0.1598 0.1598 0.1598 7,057 -0.00(-2.32%)
Oct 29, 2018 0.1415 0.1636 0.1415 0.1636 43,100 +0.00(+2.12%)
Oct 26, 2018 0.1590 0.1603 0.1500 0.1602 28,800 -0.00(-0.19%)
Oct 25, 2018 0.1518 0.1605 0.1518 0.1605 17,187 -0.00(-2.85%)
Oct 24, 2018 0.1652 0.1652 0.1652 0.1652 3,000 +0.00(+1.72%)
Oct 23, 2018 0.1640 0.1640 0.1624 0.1624 13,517 -0.00(-0.85%)
Oct 22, 2018 0.1615 0.1638 0.1615 0.1638 9,000 +0.00(+0.12%)
Oct 19, 2018 0.1714 0.1714 0.1560 0.1636 56,200 -0.00(-0.85%)
Oct 18, 2018 0.1650 0.1650 0.1650 68 +0.00(+0.00%)
Oct 17, 2018 0.1650 0.1650 0.1650 73 +0.00(+0.00%)
Oct 16, 2018 0.1620 0.1650 0.1604 0.1650 16,000 -0.00(-2.42%)
Oct 15, 2018 0.1618 0.1734 0.1600 0.1691 88,253 +0.00(+2.48%)
Oct 12, 2018 0.1640 0.1878 0.1640 0.1650 56,000 +0.01(+5.77%)
Oct 11, 2018 0.1531 0.1648 0.1531 0.1560 61,269 +0.02(+11.43%)
Oct 10, 2018 0.1578 0.1578 0.1400 0.1400 186,964 -0.01(-9.44%)
Oct 09, 2018 0.1664 0.1664 0.1400 0.1546 78,831 -0.00(-0.90%)
Oct 04, 2018 0.1560 0.1560 0.1560 0 -0.01(-3.64%)
Oct 03, 2018 0.1619 0.1619 0.1619 0.1619 20,005 +0.01(+7.22%)
Oct 02, 2018 0.1510 0.1510 0.1510 26 +0.00(+0.00%)
Oct 01, 2018 0.1600 0.1600 0.1510 0.1510 6,011 -0.00(-0.20%)
Sep 28, 2018 0.1513 0.1513 0.1513 0.1513 1,000 -0.01(-7.18%)
Sep 27, 2018 0.1589 0.1730 0.1589 0.1630 13,000 -0.02(-9.44%)
Sep 26, 2018 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Sep 25, 2018 0.1800 0.1800 0.1800 0.1800 6,030 +0.01(+3.09%)
Sep 24, 2018 0.1746 0.1746 0.1746 6 +0.00(+0.00%)
Sep 21, 2018 0.1801 0.1823 0.1746 0.1746 6,000 -0.02(-8.11%)
Sep 20, 2018 0.1900 0.1900 0.1900 0.1900 2,543 -0.00(-0.58%)
Sep 19, 2018 0.1911 0.1911 0.1911 0.1911 2,000 +0.00(+0.26%)
Sep 18, 2018 0.1773 0.1906 0.1773 0.1906 6,100 +0.02(+10.17%)
Sep 17, 2018 0.1600 0.1730 0.1600 0.1730 36,122 +0.01(+5.49%)
Sep 13, 2018 0.1640 0.1640 0.1640 0 +0.00(+0.24%)
Sep 12, 2018 0.1634 0.1636 0.1450 0.1636 4,175 +0.01(+5.55%)
Sep 11, 2018 0.1720 0.1720 0.1550 0.1550 152,800 -0.01(-8.34%)
Sep 10, 2018 0.1700 0.1700 0.1540 0.1691 18,539 -0.00(-0.53%)
Sep 07, 2018 0.1690 0.1700 0.1660 0.1700 55,000 -0.00(-2.47%)
Sep 06, 2018 0.1667 0.1743 0.1667 0.1743 30,014 +0.02(+14.67%)
Sep 05, 2018 0.1612 0.1687 0.1520 0.1520 18,096 -0.01(-7.77%)
Sep 04, 2018 0.1572 0.1648 0.1572 0.1648 2,219 +0.00(+2.36%)
Aug 31, 2018 0.1610 0.1610 0.1610 0 -0.01(-3.82%)
Aug 30, 2018 0.1581 0.1674 0.1581 0.1674 70,005 +0.01(+5.28%)
Aug 29, 2018 0.1770 0.1770 0.1590 0.1590 14,309 -0.01(-7.72%)
Aug 28, 2018 0.1670 0.1816 0.1662 0.1723 9,516 +0.03(+23.07%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 277 -0.01(-5.41%)
Aug 24, 2018 0.1590 0.1590 0.1420 0.1480 24,200 -0.00(-1.66%)
Aug 23, 2018 0.1500 0.1505 0.1500 0.1505 7,029 +0.00(+0.67%)
Aug 22, 2018 0.1522 0.1555 0.1440 0.1495 15,731 +0.00(+0.20%)
Aug 21, 2018 0.1400 0.1492 0.1400 0.1492 4,151 +0.01(+6.57%)
Aug 20, 2018 0.1500 0.1500 0.1400 0.1400 139,879 -0.00(-3.05%)
Aug 17, 2018 0.1420 0.1549 0.1420 0.1444 437,500 +0.01(+4.18%)
Aug 16, 2018 0.1464 0.1550 0.1386 0.1386 133,006 -0.01(-4.94%)
Aug 15, 2018 0.1999 0.1999 0.1258 0.1458 117,257 -0.06(-30.57%)
Aug 14, 2018 0.2140 0.2140 0.2100 0.2100 530 -0.02(-7.08%)
Aug 13, 2018 0.2180 0.2260 0.2180 0.2260 34,882 +0.01(+2.73%)
Aug 10, 2018 0.2200 0.2200 0.2200 0.2200 100 -0.01(-2.65%)
Aug 09, 2018 0.2260 0.2260 0.2260 0.2260 16,504 -0.01(-2.16%)
Aug 08, 2018 0.2310 0.2310 0.2310 12 +0.00(+0.00%)
Aug 07, 2018 0.2314 0.2314 0.2310 0.2310 20,134 +0.01(+5.00%)
Aug 06, 2018 0.2240 0.2240 0.2200 0.2200 5,686 -0.01(-4.84%)
Aug 03, 2018 0.2251 0.2312 0.2251 0.2312 12,100 -0.00(-1.62%)
Aug 02, 2018 0.2404 0.2404 0.2176 0.2350 55,550 -0.01(-2.89%)
Aug 01, 2018 0.2420 0.2420 0.2420 0.2420 1,500 +0.00(+0.00%)
Jul 31, 2018 0.2420 0.2420 0.2420 0.2420 2,503 -0.01(-3.20%)
Jul 30, 2018 0.2500 0.2500 0.2500 0.2500 2,098 -0.00(-0.36%)
Jul 27, 2018 0.2400 0.2509 0.2400 0.2509 8,100 -0.00(-0.87%)
Jul 25, 2018 0.2531 0.2531 0.2531 122 +0.01(+5.46%)
Jul 24, 2018 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Jul 23, 2018 0.2400 0.2400 0.2400 0.2400 10,073 -0.01(-4.00%)
Jul 20, 2018 0.2493 0.2511 0.2455 0.2500 5,801 +0.00(+0.00%)
Jul 19, 2018 0.2401 0.2500 0.2401 0.2500 29,013 -0.01(-3.85%)
Jul 18, 2018 0.2626 0.2626 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 17, 2018 0.2458 0.2630 0.2458 0.2600 18,529 +0.03(+12.24%)
Jul 16, 2018 0.2500 0.2500 0.2316 0.2316 9,225 -0.02(-9.16%)
Jul 13, 2018 0.2550 0.2550 0.2550 0.2550 3,015 +0.00(+1.92%)
Jul 12, 2018 0.2502 0.2502 0.2502 0.2502 175 +0.00(+1.71%)
Jul 11, 2018 0.2610 0.2610 0.2460 0.2460 12,501 -0.02(-8.41%)
Jul 10, 2018 0.2580 0.2686 0.2540 0.2686 5,100 +0.01(+3.43%)
Jul 09, 2018 0.2773 0.2773 0.2597 0.2597 1,275 -0.00(-0.70%)
Jul 05, 2018 0.2615 0.2615 0.2615 5 -0.02(-6.36%)
Jul 03, 2018 0.2793 0.2793 0.2793 0 +0.01(+4.22%)
Jun 28, 2018 0.2680 0.2680 0.2680 0 +0.00(+1.59%)
Jun 27, 2018 0.2638 0.2638 0.2638 0.2638 5,023 +0.00(+0.88%)
Jun 26, 2018 0.2615 0.2615 0.2615 0.2615 501 -0.02(-5.60%)
Jun 25, 2018 0.2740 0.2770 0.2730 0.2770 8,555 +0.01(+2.97%)
Jun 22, 2018 0.2690 0.2740 0.2690 0.2690 48,023 +0.00(+0.00%)
Jun 21, 2018 0.2690 0.2690 0.2690 0.2690 2,006 +0.01(+3.46%)
Jun 20, 2018 0.2684 0.2684 0.2600 0.2600 29,336 -0.01(-2.66%)
Jun 18, 2018 0.2671 0.2671 0.2671 0 -0.02(-5.62%)
Jun 15, 2018 0.2830 0.2830 0.2830 0.2830 1,051 +0.01(+2.06%)
Jun 14, 2018 0.2780 0.2780 0.2780 0.2773 2,616 -0.01(-3.72%)
Jun 13, 2018 0.2887 0.2900 0.2850 0.2880 41,056 +0.01(+4.73%)
Jun 08, 2018 0.2750 0.2750 0.2750 0 -0.02(-6.14%)
Jun 07, 2018 0.2859 0.2930 0.2859 0.2930 10,071 +0.02(+6.93%)
Jun 05, 2018 0.2740 0.2740 0.2740 54 -0.02(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.