Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 -0.140 (-7.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3098 0.3178 0.2988 0.3000 122,546 +0.00(+0.00%)
May 30, 2017 0.3180 0.3180 0.2996 0.3000 22,404 -0.02(-5.96%)
May 26, 2017 0.3000 0.3190 0.3000 0.3190 22,673 +0.01(+3.91%)
May 25, 2017 0.3100 0.3270 0.3070 0.3070 25,339 -0.00(-0.32%)
May 24, 2017 0.3144 0.3144 0.3000 0.3080 29,525 +0.00(+0.65%)
May 23, 2017 0.3100 0.3100 0.2941 0.3060 60,420 +0.00(+0.33%)
May 19, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 18, 2017 0.3120 0.3120 0.3050 0.3050 1,643 -0.02(-5.19%)
May 17, 2017 0.3100 0.3217 0.3100 0.3217 9,256 +0.01(+4.79%)
May 16, 2017 0.3253 0.3253 0.3070 0.3070 4,442 -0.02(-4.95%)
May 15, 2017 0.3180 0.3300 0.3180 0.3230 4,168 +0.01(+2.54%)
May 12, 2017 0.3020 0.3189 0.3020 0.3150 65,471 +0.02(+5.78%)
May 11, 2017 0.3377 0.3377 0.2800 0.2978 62,069 -0.06(-17.73%)
May 10, 2017 0.3510 0.3700 0.3510 0.3620 33,591 +0.01(+3.43%)
May 09, 2017 0.3670 0.3670 0.3500 0.3500 8,369 +0.01(+2.94%)
May 08, 2017 0.3620 0.3620 0.3310 0.3400 18,114 -0.03(-8.85%)
May 05, 2017 0.3628 0.3730 0.3596 0.3730 9,285 -0.00(-0.75%)
May 04, 2017 0.3800 0.3830 0.3727 0.3758 18,820 -0.02(-5.05%)
May 03, 2017 0.4070 0.4070 0.3958 0.3958 1,602 +0.00(+0.18%)
May 02, 2017 0.3800 0.3951 0.3800 0.3951 12,053 -0.01(-2.30%)
May 01, 2017 0.4044 0.4044 0.4044 0.4044 621 +0.00(+1.10%)
Apr 27, 2017 0.4000 0.4000 0.4000 3 -0.02(-5.21%)
Apr 26, 2017 0.4150 0.4220 0.4100 0.4220 18,140 -0.01(-1.86%)
Apr 25, 2017 0.4300 0.4300 0.4300 0.4300 11,453 +0.00(+0.00%)
Apr 24, 2017 0.4213 0.4300 0.4213 0.4300 7,019 +0.00(+0.00%)
Apr 21, 2017 0.4377 0.4377 0.4300 0.4300 7,420 -0.02(-3.72%)
Apr 20, 2017 0.4400 0.4466 0.4400 0.4466 3,597 +0.01(+2.74%)
Apr 19, 2017 0.4700 0.4700 0.4347 0.4347 18,015 -0.03(-6.72%)
Apr 18, 2017 0.4660 0.4660 0.4660 0.4660 5,505 -0.01(-2.59%)
Apr 17, 2017 0.4780 0.4829 0.4600 0.4784 31,000 +0.01(+3.10%)
Apr 13, 2017 0.4700 0.4800 0.4640 0.4640 58,528 -0.01(-2.54%)
Apr 12, 2017 0.5006 0.5006 0.4749 0.4761 10,717 -0.03(-6.65%)
Apr 11, 2017 0.4760 0.5100 0.4760 0.5100 15,844 +0.03(+5.74%)
Apr 10, 2017 0.4680 0.4856 0.4680 0.4823 96,553 +0.01(+2.62%)
Apr 07, 2017 0.4682 0.4808 0.4682 0.4700 18,216 -0.00(-0.84%)
Apr 06, 2017 0.4740 0.4740 0.4740 0.4740 5,040 -0.01(-1.25%)
Apr 04, 2017 0.4800 0.4800 0.4800 57 +0.01(+1.27%)
Apr 03, 2017 0.4918 0.4918 0.4650 0.4740 69,372 -0.00(-0.21%)
Mar 31, 2017 0.4700 0.4756 0.4700 0.4750 6,238 +0.01(+1.06%)
Mar 30, 2017 0.4767 0.4767 0.4700 0.4700 9,033 +0.00(+0.00%)
Mar 29, 2017 0.4830 0.4879 0.4623 0.4700 16,429 -0.02(-3.09%)
Mar 28, 2017 0.4900 0.4990 0.4850 0.4850 17,737 +0.00(+0.21%)
Mar 27, 2017 0.5040 0.5040 0.4800 0.4840 50,887 -0.01(-2.48%)
Mar 24, 2017 0.4730 0.4963 0.4500 0.4963 43,093 +0.03(+5.60%)
Mar 23, 2017 0.4700 0.4800 0.4686 0.4700 19,579 -0.01(-2.63%)
Mar 22, 2017 0.4588 0.5188 0.4588 0.4827 3,093 +0.02(+3.81%)
Mar 21, 2017 0.4758 0.4758 0.4650 0.4650 35,005 -0.00(-1.06%)
Mar 20, 2017 0.4650 0.4800 0.4650 0.4700 16,010 +0.01(+2.17%)
Mar 17, 2017 0.4600 0.4624 0.4600 0.4600 22,511 -0.01(-1.08%)
Mar 16, 2017 0.4600 0.4700 0.4600 0.4650 24,425 -0.01(-2.72%)
Mar 15, 2017 0.4200 0.4780 0.4200 0.4780 26,534 +0.06(+13.81%)
Mar 14, 2017 0.4542 0.4542 0.4200 0.4200 46,732 -0.01(-1.87%)
Mar 13, 2017 0.4280 0.4708 0.4200 0.4280 9,759 -0.00(-0.47%)
Mar 10, 2017 0.4300 0.4475 0.4300 0.4300 95,364 +0.01(+3.12%)
Mar 09, 2017 0.4300 0.4462 0.4170 0.4170 20,786 -0.00(-0.71%)
Mar 08, 2017 0.4330 0.4330 0.4000 0.4200 26,611 +0.01(+1.45%)
Mar 07, 2017 0.4400 0.4400 0.4140 0.4140 851 -0.03(-6.36%)
Mar 06, 2017 0.4313 0.4461 0.4203 0.4421 12,379 +0.00(+0.48%)
Mar 03, 2017 0.4370 0.4517 0.4120 0.4400 30,972 +0.01(+1.62%)
Mar 02, 2017 0.4541 0.4541 0.4050 0.4330 80,702 -0.03(-5.77%)
Mar 01, 2017 0.4675 0.4685 0.4410 0.4595 81,139 -0.01(-2.83%)
Feb 28, 2017 0.4869 0.4941 0.4729 0.4729 41,353 -0.01(-2.35%)
Feb 27, 2017 0.4995 0.5088 0.4843 0.4843 78,021 -0.01(-1.92%)
Feb 24, 2017 0.4938 0.4938 0.4938 0.4938 231 -0.01(-1.24%)
Feb 23, 2017 0.5070 0.5210 0.5000 0.5000 31,166 +0.00(+0.48%)
Feb 22, 2017 0.5100 0.5174 0.4900 0.4976 28,911 -0.00(-0.48%)
Feb 21, 2017 0.4900 0.5130 0.4900 0.5000 37,071 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2017 0.5200 0.5255 0.5000 0.5000 24,927 -0.03(-5.84%)
Feb 15, 2017 0.5000 0.5400 0.5000 0.5310 32,314 +0.02(+4.82%)
Feb 14, 2017 0.5004 0.5066 0.4982 0.5066 35,316 -0.00(-0.10%)
Feb 13, 2017 0.5300 0.5380 0.5071 0.5071 47,952 -0.02(-4.68%)
Feb 10, 2017 0.5320 0.5320 0.5060 0.5320 30,474 +0.01(+2.31%)
Feb 09, 2017 0.5420 0.5430 0.5195 0.5200 55,557 -0.02(-4.04%)
Feb 08, 2017 0.5572 0.5572 0.5288 0.5419 44,650 -0.01(-1.31%)
Feb 07, 2017 0.5419 0.5500 0.5350 0.5491 24,872 +0.02(+3.04%)
Feb 06, 2017 0.5602 0.5602 0.5300 0.5329 69,234 -0.03(-5.51%)
Feb 03, 2017 0.5350 0.5640 0.5350 0.5640 4,099 +0.01(+1.66%)
Feb 02, 2017 0.5590 0.5630 0.5350 0.5548 8,086 +0.01(+1.56%)
Feb 01, 2017 0.5800 0.5800 0.5250 0.5463 64,393 -0.03(-5.55%)
Jan 31, 2017 0.5480 0.5800 0.5330 0.5784 169,986 +0.04(+7.61%)
Jan 30, 2017 0.5367 0.5450 0.5300 0.5375 31,597 +0.00(+0.28%)
Jan 27, 2017 0.5370 0.5429 0.5200 0.5360 12,117 +0.01(+2.74%)
Jan 26, 2017 0.5300 0.5300 0.5217 0.5217 4,893 -0.02(-2.99%)
Jan 25, 2017 0.5260 0.5378 0.5260 0.5378 3,000 +0.00(+0.52%)
Jan 24, 2017 0.5110 0.5450 0.5110 0.5350 11,540 +0.00(+0.22%)
Jan 23, 2017 0.4840 0.5338 0.4840 0.5338 88,638 +0.06(+12.38%)
Jan 20, 2017 0.4770 0.4770 0.4600 0.4750 22,357 +0.01(+1.50%)
Jan 19, 2017 0.4700 0.4700 0.4667 0.4680 5,669 -0.00(-0.43%)
Jan 18, 2017 0.4760 0.4790 0.4700 0.4700 15,791 -0.01(-1.47%)
Jan 17, 2017 0.4960 0.4960 0.4687 0.4770 75,856 +0.00(+0.63%)
Jan 13, 2017 0.4740 0.4740 0.4740 0 +0.02(+4.18%)
Jan 12, 2017 0.4706 0.4821 0.4550 0.4550 34,588 +0.01(+1.11%)
Jan 11, 2017 0.4490 0.4670 0.4490 0.4500 3,976 -0.00(-0.35%)
Jan 10, 2017 0.4730 0.4750 0.4516 0.4516 23,290 -0.01(-1.63%)
Jan 09, 2017 0.4783 0.4783 0.4509 0.4591 107,033 -0.02(-4.35%)
Jan 06, 2017 0.4730 0.4900 0.4730 0.4800 24,596 +0.00(+0.46%)
Jan 05, 2017 0.4842 0.4917 0.4778 0.4778 28,417 +0.01(+2.14%)
Jan 04, 2017 0.4558 0.4700 0.4558 0.4678 13,415 +0.01(+2.14%)
Jan 03, 2017 0.4330 0.4600 0.4330 0.4580 16,203 +0.00(+0.42%)
Dec 30, 2016 0.4561 0.4561 0.4561 0 +0.00(+0.48%)
Dec 29, 2016 0.4220 0.4539 0.4220 0.4539 10,084 +0.02(+5.56%)
Dec 28, 2016 0.4291 0.4350 0.4100 0.4300 57,104 +0.01(+1.42%)
Dec 23, 2016 0.4240 0.4240 0.4240 69 +0.00(+0.95%)
Dec 22, 2016 0.4120 0.4280 0.4120 0.4200 14,265 -0.01(-2.33%)
Dec 21, 2016 0.4300 0.4300 0.4300 0.4300 4,036 +0.03(+7.50%)
Dec 20, 2016 0.4000 0.4040 0.3950 0.4000 24,711 -0.00(-1.14%)
Dec 19, 2016 0.4000 0.4220 0.4000 0.4046 12,221 -0.01(-1.32%)
Dec 16, 2016 0.4091 0.4138 0.4091 0.4100 20,419 +0.00(+0.24%)
Dec 15, 2016 0.4090 0.4400 0.4000 0.4090 170,711 -0.03(-7.26%)
Dec 14, 2016 0.4674 0.4750 0.4387 0.4410 48,080 -0.02(-4.13%)
Dec 13, 2016 0.4540 0.4600 0.4326 0.4600 111,628 +0.01(+1.77%)
Dec 12, 2016 0.4440 0.4814 0.4440 0.4520 114,544 +0.00(+0.49%)
Dec 09, 2016 0.4450 0.4500 0.4450 0.4498 15,428 -0.02(-4.30%)
Dec 08, 2016 0.4670 0.4700 0.4416 0.4700 1,635 +0.03(+5.95%)
Dec 07, 2016 0.4700 0.4710 0.4400 0.4436 25,763 -0.01(-2.51%)
Dec 06, 2016 0.4540 0.4550 0.4540 0.4550 3,194 +0.01(+1.88%)
Dec 05, 2016 0.4501 0.4502 0.4466 0.4466 37,566 +0.00(+0.11%)
Dec 02, 2016 0.4426 0.4493 0.4426 0.4461 1,837 -0.02(-3.44%)
Dec 01, 2016 0.4656 0.4656 0.4333 0.4620 6,451 -0.00(-0.86%)
Nov 30, 2016 0.4678 0.4678 0.4500 0.4660 14,626 -0.01(-1.12%)
Nov 29, 2016 0.4590 0.4713 0.4500 0.4713 57,795 +0.02(+4.73%)
Nov 28, 2016 0.4400 0.4500 0.4400 0.4500 15,416 +0.00(+0.00%)
Nov 25, 2016 0.4300 0.4500 0.4300 0.4500 6,500 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.33%)
Nov 22, 2016 0.5115 0.5247 0.5075 0.5075 14,147 -0.02(-3.07%)
Nov 21, 2016 0.4866 0.5241 0.4800 0.5236 91,653 +0.05(+9.82%)
Nov 18, 2016 0.4700 0.4773 0.4700 0.4768 7,397 -0.01(-1.49%)
Nov 17, 2016 0.4866 0.4868 0.4427 0.4840 136,951 -0.00(-0.60%)
Nov 16, 2016 0.4960 0.5120 0.4868 0.4869 49,668 +0.01(+3.16%)
Nov 15, 2016 0.4550 0.4924 0.4550 0.4720 41,394 +0.02(+3.80%)
Nov 14, 2016 0.4409 0.4599 0.4170 0.4547 170,528 -0.00(-0.24%)
Nov 11, 2016 0.4972 0.4972 0.4320 0.4558 99,597 -0.04(-7.28%)
Nov 10, 2016 0.5392 0.5392 0.4640 0.4916 202,234 -0.06(-11.47%)
Nov 09, 2016 0.5521 0.5553 0.5400 0.5553 16,271 -0.00(-0.66%)
Nov 08, 2016 0.5650 0.5730 0.5590 0.5590 52,272 +0.00(+0.61%)
Nov 07, 2016 0.5251 0.5600 0.5251 0.5556 28,854 +0.01(+1.44%)
Nov 04, 2016 0.5770 0.5770 0.5477 0.5477 15,160 -0.02(-3.91%)
Nov 03, 2016 0.5731 0.5731 0.5700 0.5700 3,395 +0.00(+0.00%)
Nov 02, 2016 0.5700 0.5734 0.5500 0.5700 40,389 +0.00(+0.00%)
Nov 01, 2016 0.5702 0.5800 0.5571 0.5700 23,380 +0.02(+2.96%)
Oct 31, 2016 0.5637 0.5637 0.5536 0.5536 17,100 +0.01(+1.12%)
Oct 28, 2016 0.5428 0.5619 0.5428 0.5475 26,036 -0.00(-0.46%)
Oct 27, 2016 0.5271 0.5694 0.5220 0.5500 61,069 +0.00(+0.18%)
Oct 26, 2016 0.5490 0.5490 0.5490 0.5490 2,017 -0.00(-0.18%)
Oct 25, 2016 0.5100 0.5500 0.5100 0.5500 4,784 +0.02(+3.07%)
Oct 24, 2016 0.5368 0.5368 0.5336 0.5336 6,442 -0.01(-1.19%)
Oct 21, 2016 0.5202 0.5400 0.5202 0.5400 14,122 +0.01(+2.66%)
Oct 20, 2016 0.5440 0.5440 0.5260 0.5260 4,323 -0.00(-0.75%)
Oct 19, 2016 0.5230 0.5500 0.5230 0.5300 167,232 -0.01(-0.93%)
Oct 18, 2016 0.5290 0.5350 0.5290 0.5350 2,292 -0.01(-0.93%)
Oct 17, 2016 0.5278 0.5400 0.5200 0.5400 14,870 +0.02(+3.45%)
Oct 14, 2016 0.5650 0.5650 0.5220 0.5220 25,747 -0.04(-6.79%)
Oct 13, 2016 0.5693 0.5800 0.5450 0.5600 9,265 -0.01(-1.37%)
Oct 12, 2016 0.5443 0.5678 0.5200 0.5678 9,918 +0.05(+9.19%)
Oct 11, 2016 0.5270 0.5459 0.5200 0.5200 41,707 +0.02(+4.00%)
Oct 10, 2016 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 07, 2016 0.5155 0.5190 0.5000 0.5000 14,046 -0.01(-1.01%)
Oct 06, 2016 0.4920 0.5051 0.4814 0.5051 73,145 +0.02(+3.08%)
Oct 05, 2016 0.4827 0.4900 0.4827 0.4900 2,218 +0.00(+0.00%)
Oct 04, 2016 0.5200 0.5200 0.4500 0.4900 82,101 -0.03(-5.90%)
Oct 03, 2016 0.5130 0.5425 0.5130 0.5207 78,328 -0.02(-2.84%)
Sep 30, 2016 0.5380 0.5380 0.5295 0.5359 5,799 -0.02(-4.13%)
Sep 29, 2016 0.5486 0.5590 0.5300 0.5590 24,586 +0.01(+2.18%)
Sep 28, 2016 0.5473 0.5500 0.5200 0.5471 7,526 -0.01(-1.72%)
Sep 27, 2016 0.5570 0.5570 0.5567 0.5567 5,469 +0.01(+1.22%)
Sep 26, 2016 0.5355 0.5659 0.5355 0.5500 30,440 +0.03(+5.36%)
Sep 23, 2016 0.5622 0.5672 0.5220 0.5220 65,695 -0.03(-5.84%)
Sep 22, 2016 0.5640 0.5640 0.5544 0.5544 683 +0.02(+3.24%)
Sep 21, 2016 0.5319 0.5410 0.5107 0.5370 87,986 +0.01(+2.48%)
Sep 20, 2016 0.5240 0.5253 0.5090 0.5240 6,150 -0.01(-1.13%)
Sep 19, 2016 0.5340 0.5350 0.5100 0.5300 86,607 +0.03(+6.00%)
Sep 16, 2016 0.5238 0.5404 0.5000 0.5000 6,050 -0.02(-3.92%)
Sep 15, 2016 0.5120 0.5204 0.5120 0.5204 4,010 -0.01(-2.55%)
Sep 14, 2016 0.5359 0.5404 0.5259 0.5340 20,198 +0.00(+0.06%)
Sep 13, 2016 0.5204 0.5420 0.5112 0.5337 15,043 -0.02(-3.56%)
Sep 12, 2016 0.5460 0.5600 0.5460 0.5534 10,685 +0.00(+0.62%)
Sep 09, 2016 0.5750 0.5750 0.5387 0.5500 57,890 -0.02(-3.00%)
Sep 08, 2016 0.5830 0.5846 0.5670 0.5670 12,463 -0.03(-4.22%)
Sep 07, 2016 0.6200 0.6200 0.5920 0.5920 29,175 -0.03(-4.42%)
Sep 06, 2016 0.5770 0.6300 0.5770 0.6194 265,280 +0.08(+14.70%)
Sep 02, 2016 0.5400 0.5400 0.5400 0 -0.01(-2.53%)
Sep 01, 2016 0.5320 0.5540 0.5130 0.5540 28,433 +0.05(+8.84%)
Aug 31, 2016 0.5000 0.5240 0.5000 0.5090 10,710 -0.02(-3.76%)
Aug 30, 2016 0.5762 0.5762 0.5138 0.5289 140,587 -0.04(-7.63%)
Aug 29, 2016 0.5624 0.5726 0.5356 0.5726 11,407 +0.02(+4.11%)
Aug 26, 2016 0.5458 0.5950 0.5458 0.5500 34,731 -0.00(-0.18%)
Aug 25, 2016 0.5084 0.5750 0.5070 0.5510 24,742 -0.00(-0.04%)
Aug 24, 2016 0.5779 0.5904 0.5358 0.5512 51,379 -0.05(-8.13%)
Aug 23, 2016 0.5619 0.6000 0.5500 0.6000 22,630 +0.07(+12.23%)
Aug 22, 2016 0.5710 0.5900 0.5346 0.5346 68,979 -0.05(-8.62%)
Aug 19, 2016 0.5762 0.5850 0.5762 0.5850 4,952 -0.00(-0.75%)
Aug 18, 2016 0.5875 0.6100 0.5838 0.5894 19,920 +0.04(+7.16%)
Aug 17, 2016 0.5941 0.5941 0.5495 0.5500 12,655 -0.02(-4.01%)
Aug 16, 2016 0.6163 0.6182 0.5700 0.5730 80,135 -0.03(-4.50%)
Aug 15, 2016 0.5820 0.6002 0.5800 0.6000 35,317 -0.01(-0.83%)
Aug 12, 2016 0.6160 0.6300 0.5670 0.6050 132,378 -0.01(-1.19%)
Aug 11, 2016 0.6330 0.6330 0.5810 0.6123 45,402 -0.00(-0.70%)
Aug 10, 2016 0.6340 0.6400 0.6071 0.6166 129,143 -0.00(-0.55%)
Aug 09, 2016 0.6420 0.6420 0.6034 0.6200 77,265 +0.02(+2.65%)
Aug 08, 2016 0.5900 0.6102 0.5825 0.6040 24,024 +0.04(+7.05%)
Aug 05, 2016 0.5885 0.6000 0.5346 0.5642 108,979 -0.03(-4.37%)
Aug 04, 2016 0.5849 0.6100 0.5849 0.5900 27,375 +0.00(+0.00%)
Aug 03, 2016 0.6200 0.6352 0.5900 0.5900 113,781 -0.02(-3.06%)
Aug 02, 2016 0.6160 0.6508 0.5920 0.6086 294,291 +0.05(+9.46%)
Jul 29, 2016 0.5560 0.5560 0.5560 0 +0.05(+10.32%)
Jul 28, 2016 0.4578 0.5120 0.4500 0.5040 414,227 +0.04(+9.33%)
Jul 27, 2016 0.4050 0.4610 0.4000 0.4610 674,410 +0.07(+16.71%)
Jul 26, 2016 0.4000 0.4050 0.3950 0.3950 62,900 +0.01(+2.60%)
Jul 25, 2016 0.4029 0.4108 0.3763 0.3850 156,202 -0.02(-4.91%)
Jul 22, 2016 0.4220 0.4220 0.4049 0.4049 63,728 -0.01(-2.43%)
Jul 21, 2016 0.4002 0.4200 0.4002 0.4150 135,721 +0.01(+2.17%)
Jul 20, 2016 0.4167 0.4180 0.4000 0.4062 54,531 -0.01(-3.29%)
Jul 19, 2016 0.4106 0.4300 0.4106 0.4200 49,250 +0.01(+2.44%)
Jul 18, 2016 0.4200 0.4300 0.4100 0.4100 206,502 +0.01(+2.50%)
Jul 15, 2016 0.4150 0.4220 0.4000 0.4000 131,146 -0.01(-2.44%)
Jul 14, 2016 0.4120 0.4300 0.3900 0.4100 318,433 -0.02(-3.98%)
Jul 13, 2016 0.4240 0.4350 0.4160 0.4270 172,066 +0.01(+2.40%)
Jul 12, 2016 0.4126 0.4300 0.3940 0.4170 59,307 +0.01(+1.76%)
Jul 11, 2016 0.4240 0.4248 0.4080 0.4098 55,491 -0.01(-1.25%)
Jul 08, 2016 0.4072 0.4150 0.3926 0.4150 83,161 +0.01(+2.37%)
Jul 07, 2016 0.4285 0.4300 0.3907 0.4054 126,939 -0.02(-5.28%)
Jul 05, 2016 0.4360 0.4501 0.4130 0.4280 98,949 +0.05(+12.63%)
Jun 30, 2016 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 29, 2016 0.3325 0.3600 0.3177 0.3500 559,799 +0.02(+6.67%)
Jun 28, 2016 0.3200 0.3281 0.3200 0.3281 306,102 -0.00(-0.58%)
Jun 27, 2016 0.3370 0.3450 0.3300 0.3300 36,831 +0.00(+0.00%)
Jun 24, 2016 0.3500 0.3500 0.3300 0.3300 307,693 +0.02(+6.45%)
Jun 23, 2016 0.3100 0.3160 0.3100 0.3100 105,095 +0.00(+0.23%)
Jun 22, 2016 0.3140 0.3190 0.3050 0.3093 1,014,145 -0.01(-3.19%)
Jun 21, 2016 0.3080 0.3220 0.3000 0.3195 1,307,276 -0.01(-1.69%)
Jun 20, 2016 0.3500 0.3500 0.3225 0.3250 185,672 -0.02(-4.69%)
Jun 17, 2016 0.3300 0.3410 0.3100 0.3410 1,279,662 +0.03(+9.68%)
Jun 16, 2016 0.3170 0.3250 0.3050 0.3109 689,617 +0.02(+7.21%)
Jun 15, 2016 0.2900 0.2980 0.2800 0.2900 475,456 -0.01(-1.69%)
Jun 14, 2016 0.2900 0.2969 0.2900 0.2950 160,027 -0.00(-0.67%)
Jun 13, 2016 0.2987 0.3100 0.2943 0.2970 39,481 +0.00(+0.30%)
Jun 10, 2016 0.3024 0.3083 0.2848 0.2961 204,641 -0.00(-1.30%)
Jun 09, 2016 0.3030 0.3150 0.3000 0.3000 706,250 -0.01(-2.72%)
Jun 08, 2016 0.3030 0.3110 0.3000 0.3084 567,724 +0.02(+6.34%)
Jun 07, 2016 0.2920 0.3040 0.2831 0.2900 164,017 +0.02(+7.41%)
Jun 06, 2016 0.2670 0.2915 0.2658 0.2700 629,840 +0.01(+3.85%)
Jun 03, 2016 0.2730 0.2799 0.2600 0.2600 504,656 +0.01(+4.00%)
Jun 02, 2016 0.2590 0.2590 0.2500 0.2500 600,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.