Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0654 0.0654 0.0600 0.0638 68,590 +0.00(+2.41%)
May 30, 2018 0.0669 0.0669 0.0565 0.0623 64,026 +0.00(+0.48%)
May 29, 2018 0.0621 0.0670 0.0620 0.0620 65,468 -0.01(-11.43%)
May 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.86%)
May 24, 2018 0.0700 0.0700 0.0596 0.0649 18,401 +0.00(+8.17%)
May 23, 2018 0.0620 0.0620 0.0600 0.0600 87,912 -0.00(-3.23%)
May 22, 2018 0.0623 0.0623 0.0610 0.0620 18,567 -0.00(-0.32%)
May 21, 2018 0.0622 0.0622 0.0622 0.0622 1,620 -0.00(-0.16%)
May 18, 2018 0.0623 0.0623 0.0614 0.0623 26,240 +0.00(+0.00%)
May 17, 2018 0.0624 0.0624 0.0541 0.0623 87,013 +0.00(+0.00%)
May 16, 2018 0.0560 0.0623 0.0560 0.0623 2,007 -0.00(-0.16%)
May 15, 2018 0.0570 0.0690 0.0570 0.0624 132,145 +0.01(+10.44%)
May 14, 2018 0.0635 0.0675 0.0565 0.0565 45,517 -0.01(-16.42%)
May 11, 2018 0.0676 0.0676 0.0668 0.0676 43,281 +0.01(+14.58%)
May 10, 2018 0.0700 0.0708 0.0590 0.0590 29,941 -0.00(-2.64%)
May 09, 2018 0.0616 0.0715 0.0572 0.0606 48,488 -0.00(-2.45%)
May 08, 2018 0.0660 0.0729 0.0564 0.0621 149,318 -0.00(-5.88%)
May 07, 2018 0.0680 0.0680 0.0555 0.0660 207,138 -0.00(-1.49%)
May 04, 2018 0.0630 0.0688 0.0630 0.0670 12,024 +0.01(+9.66%)
May 03, 2018 0.0605 0.0640 0.0604 0.0611 70,800 -0.00(-3.63%)
May 02, 2018 0.0750 0.0790 0.0634 0.0634 295,486 -0.01(-17.12%)
May 01, 2018 0.0726 0.0778 0.0681 0.0765 109,470 +0.00(+0.79%)
Apr 30, 2018 0.0755 0.0818 0.0755 0.0759 22,160 +0.00(+0.53%)
Apr 27, 2018 0.0756 0.0756 0.0755 0.0755 28,939 -0.00(-5.03%)
Apr 26, 2018 0.0849 0.0849 0.0795 0.0795 220 -0.01(-6.43%)
Apr 25, 2018 0.0800 0.0872 0.0756 0.0850 102,284 +0.00(+6.20%)
Apr 24, 2018 0.0741 0.0867 0.0741 0.0800 176,380 +0.01(+8.25%)
Apr 23, 2018 0.0900 0.0919 0.0726 0.0739 14,988 -0.01(-10.86%)
Apr 20, 2018 0.0829 0.0829 0.0829 0.0829 596 -0.00(-1.31%)
Apr 19, 2018 0.0835 0.0849 0.0700 0.0840 15,487 -0.00(-1.06%)
Apr 18, 2018 0.0706 0.0849 0.0690 0.0849 81,861 +0.00(+3.66%)
Apr 17, 2018 0.0850 0.0900 0.0710 0.0819 101,027 -0.00(-4.79%)
Apr 16, 2018 0.0900 0.0900 0.0740 0.0860 18,946 +0.01(+16.24%)
Apr 13, 2018 0.0800 0.0848 0.0740 0.0740 115,769 -0.01(-7.50%)
Apr 12, 2018 0.0850 0.0850 0.0750 0.0800 42,026 -0.01(-5.88%)
Apr 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+14.86%)
Apr 10, 2018 0.0850 0.0850 0.0740 0.0740 22,721 -0.01(-12.94%)
Apr 09, 2018 0.0850 0.0850 0.0850 0.0850 901 +0.00(+1.19%)
Apr 06, 2018 0.0900 0.0900 0.0735 0.0840 23,999 -0.00(-3.34%)
Apr 05, 2018 0.0869 0.0869 0.0869 0.0869 3,620 +0.00(+2.24%)
Apr 04, 2018 0.0899 0.0910 0.0755 0.0850 24,065 -0.00(-2.19%)
Apr 03, 2018 0.0850 0.0869 0.0850 0.0869 2,760 +0.00(+2.12%)
Apr 02, 2018 0.1100 0.1100 0.0851 0.0851 21,609 -0.01(-14.81%)
Mar 29, 2018 0.0999 0.0999 0.0999 0 +0.02(+31.27%)
Mar 28, 2018 0.0830 0.0850 0.0761 0.0761 90,188 -0.00(-2.44%)
Mar 27, 2018 0.0819 0.0928 0.0780 0.0780 102,098 -0.01(-6.02%)
Mar 26, 2018 0.0930 0.0930 0.0784 0.0830 116,798 +0.00(+0.00%)
Mar 23, 2018 0.0930 0.0930 0.0775 0.0830 164,210 -0.01(-10.75%)
Mar 22, 2018 0.0810 0.0930 0.0770 0.0930 199,546 +0.01(+13.41%)
Mar 21, 2018 0.0830 0.0900 0.0810 0.0820 170,363 +0.00(+0.61%)
Mar 20, 2018 0.0850 0.0850 0.0808 0.0815 50,207 -0.01(-6.32%)
Mar 19, 2018 0.0870 0.0950 0.0870 0.0870 213,028 +0.00(+2.35%)
Mar 16, 2018 0.0740 0.0855 0.0685 0.0850 436,032 +0.01(+14.86%)
Mar 15, 2018 0.0812 0.0899 0.0710 0.0740 360,200 -0.01(-8.98%)
Mar 14, 2018 0.0935 0.0980 0.0813 0.0813 183,958 -0.01(-13.51%)
Mar 13, 2018 0.1040 0.1040 0.0934 0.0940 64,142 -0.01(-9.62%)
Mar 12, 2018 0.1000 0.1040 0.0932 0.1040 90,542 +0.00(+4.10%)
Mar 09, 2018 0.0956 0.1000 0.0911 0.0999 88,000 -0.00(-2.06%)
Mar 08, 2018 0.0977 0.1020 0.0953 0.1020 98,593 +0.00(+4.51%)
Mar 07, 2018 0.0933 0.1050 0.0933 0.0976 68,504 -0.01(-5.00%)
Mar 06, 2018 0.0998 0.1050 0.0910 0.1027 259,956 +0.00(+2.74%)
Mar 05, 2018 0.1000 0.1033 0.0950 0.1000 54,688 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.0988 0.1000 98,297 -0.00(-4.76%)
Mar 01, 2018 0.1050 0.1100 0.1024 0.1050 80,033 -0.00(-0.94%)
Feb 28, 2018 0.1144 0.1144 0.1050 0.1060 66,240 -0.01(-7.02%)
Feb 27, 2018 0.1100 0.1149 0.1100 0.1140 46,068 +0.00(+3.64%)
Feb 26, 2018 0.1250 0.1250 0.0965 0.1100 134,414 -0.00(-3.08%)
Feb 23, 2018 0.1300 0.1300 0.1011 0.1135 280,584 -0.02(-12.69%)
Feb 22, 2018 0.1150 0.1300 0.1000 0.1300 220,090 +0.01(+10.64%)
Feb 21, 2018 0.0951 0.1175 0.0910 0.1175 284,394 +0.02(+17.50%)
Feb 20, 2018 0.0970 0.1100 0.0950 0.1000 137,428 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.0940 0.1000 0.0875 0.1000 67,370 +0.00(+2.96%)
Feb 14, 2018 0.0985 0.1000 0.0971 0.0971 11,978 -0.00(-1.89%)
Feb 13, 2018 0.0999 0.0999 0.0901 0.0990 28,818 -0.00(-0.90%)
Feb 12, 2018 0.0972 0.1000 0.0876 0.0999 28,280 +0.00(+2.36%)
Feb 09, 2018 0.0948 0.0976 0.0948 0.0976 5,156 +0.00(+0.00%)
Feb 08, 2018 0.0810 0.0978 0.0810 0.0976 20,890 +0.00(+0.62%)
Feb 07, 2018 0.0947 0.0989 0.0947 0.0970 25,864 +0.01(+13.85%)
Feb 06, 2018 0.0866 0.0955 0.0831 0.0852 285,702 -0.02(-21.11%)
Feb 05, 2018 0.0990 0.1112 0.0830 0.1080 37,037 +0.01(+9.09%)
Feb 02, 2018 0.0830 0.0990 0.0830 0.0990 42,637 -0.00(-1.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 74 +0.00(+0.20%)
Jan 30, 2018 0.1000 0.1000 0.0955 0.0998 89,513 +0.01(+10.64%)
Jan 29, 2018 0.0853 0.0999 0.0853 0.0902 46,799 +0.00(+4.88%)
Jan 26, 2018 0.0998 0.0998 0.0850 0.0860 38,678 +0.01(+7.30%)
Jan 25, 2018 0.0999 0.0999 0.0801 0.0801 1,739 -0.02(-19.77%)
Jan 24, 2018 0.0999 0.0999 0.0801 0.0999 6,394 +0.00(+0.00%)
Jan 23, 2018 0.0825 0.1029 0.0825 0.0999 10,065 +0.00(+0.00%)
Jan 22, 2018 0.0905 0.1030 0.0811 0.0999 22,499 -0.00(-0.10%)
Jan 19, 2018 0.1040 0.1040 0.1000 0.1000 3,286 -0.00(-2.91%)
Jan 18, 2018 0.0938 0.1030 0.0811 0.1030 69,344 +0.01(+8.54%)
Jan 17, 2018 0.0761 0.0949 0.0750 0.0949 94,568 +0.01(+8.32%)
Jan 16, 2018 0.0917 0.0917 0.0750 0.0876 35,116 +0.00(+3.31%)
Jan 12, 2018 0.0848 0.0848 0.0848 0 +0.00(+6.00%)
Jan 11, 2018 0.0867 0.0899 0.0770 0.0800 20,687 -0.01(-13.23%)
Jan 10, 2018 0.0935 0.0935 0.0756 0.0922 23,460 -0.00(-1.81%)
Jan 09, 2018 0.0949 0.0949 0.0915 0.0939 1,751 +0.01(+14.51%)
Jan 08, 2018 0.0820 0.0820 0.0820 0.0820 532 -0.02(-16.24%)
Jan 05, 2018 0.0800 0.0979 0.0800 0.0979 83,304 +0.01(+8.78%)
Jan 04, 2018 0.0910 0.0910 0.0900 0.0900 36,196 -0.00(-1.21%)
Jan 03, 2018 0.1200 0.1200 0.0754 0.0911 66,678 +0.02(+21.06%)
Jan 02, 2018 0.0798 0.0800 0.0751 0.0752 59,711 -0.02(-20.79%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Dec 28, 2017 0.0824 0.0990 0.0771 0.0980 8,831 +0.02(+24.05%)
Dec 27, 2017 0.0800 0.0989 0.0761 0.0790 29,847 -0.02(-20.12%)
Dec 26, 2017 0.1000 0.1000 0.0795 0.0989 7,904 -0.00(-1.10%)
Dec 22, 2017 0.1030 0.1030 0.0841 0.1000 1,380 -0.00(-2.82%)
Dec 21, 2017 0.1000 0.1030 0.0951 0.1029 83,262 +0.00(+3.00%)
Dec 20, 2017 0.0950 0.0999 0.0950 0.0999 60,713 +0.01(+6.28%)
Dec 19, 2017 0.0948 0.0948 0.0721 0.0940 26,488 +0.01(+17.50%)
Dec 18, 2017 0.0895 0.0950 0.0721 0.0800 13,700 -0.01(-15.79%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 4,667 +0.02(+24.16%)
Dec 14, 2017 0.0989 0.0989 0.0701 0.0765 12,549 -0.02(-22.63%)
Dec 13, 2017 0.0840 0.0989 0.0694 0.0989 54,913 +0.01(+13.97%)
Dec 12, 2017 0.0880 0.0990 0.0696 0.0868 255,894 -0.00(-1.39%)
Dec 11, 2017 0.0700 0.0970 0.0695 0.0880 50,459 +0.02(+26.98%)
Dec 08, 2017 0.0938 0.0975 0.0693 0.0693 34,968 -0.02(-24.85%)
Dec 07, 2017 0.0676 0.0979 0.0670 0.0922 3,551 -0.01(-7.02%)
Dec 06, 2017 0.0702 0.0992 0.0700 0.0992 91,430 -0.00(-0.82%)
Dec 05, 2017 0.0676 0.1000 0.0676 0.1000 1,136 +0.00(+0.00%)
Dec 04, 2017 0.0890 0.1000 0.0660 0.1000 2,788 +0.01(+12.64%)
Dec 01, 2017 0.0888 0.0888 0.0888 0.0888 1,083 -0.00(-0.13%)
Nov 30, 2017 0.0913 0.1000 0.0665 0.0889 55,121 -0.01(-11.01%)
Nov 29, 2017 0.0998 0.0999 0.0630 0.0999 6,074 +0.00(+0.00%)
Nov 28, 2017 0.1000 0.1000 0.0915 0.0999 45,428 +0.00(+4.61%)
Nov 27, 2017 0.0817 0.0961 0.0817 0.0955 34,224 +0.00(+0.58%)
Nov 24, 2017 0.0968 0.0968 0.0929 0.0950 1,904 +0.00(+3.77%)
Nov 22, 2017 0.1030 0.1030 0.0780 0.0915 12,980 +0.02(+34.56%)
Nov 21, 2017 0.0659 0.0869 0.0615 0.0680 37,524 -0.02(-22.64%)
Nov 20, 2017 0.0871 0.0891 0.0540 0.0879 299,585 -0.01(-14.33%)
Nov 17, 2017 0.0865 0.1027 0.0865 0.1026 11,120 +0.00(+2.81%)
Nov 16, 2017 0.0870 0.0998 0.0870 0.0998 7,613 -0.00(-3.01%)
Nov 15, 2017 0.0968 0.1029 0.0968 0.1029 240 +0.01(+6.30%)
Nov 14, 2017 0.0889 0.0968 0.0810 0.0968 12,660 -0.00(-3.61%)
Nov 13, 2017 0.1010 0.1010 0.0838 0.1004 2,861 -0.00(-0.56%)
Nov 10, 2017 0.0995 0.1010 0.0865 0.1010 38,245 -0.00(-1.94%)
Nov 09, 2017 0.0906 0.1030 0.0863 0.1030 14,452 -0.00(-1.76%)
Nov 08, 2017 0.0825 0.1048 0.0825 0.1048 23,652 +0.01(+11.80%)
Nov 07, 2017 0.1069 0.1069 0.0905 0.0938 22,498 -0.01(-12.27%)
Nov 06, 2017 0.1050 0.1069 0.1000 0.1069 17,369 +0.00(+0.00%)
Nov 03, 2017 0.0929 0.1069 0.0920 0.1069 71,687 +0.01(+8.64%)
Nov 02, 2017 0.0960 0.0998 0.0928 0.0984 36,197 -0.02(-16.61%)
Nov 01, 2017 0.1182 0.1189 0.0930 0.1180 23,386 +0.01(+10.90%)
Oct 31, 2017 0.1010 0.1064 0.0960 0.1064 21,502 -0.01(-11.33%)
Oct 30, 2017 0.1225 0.1225 0.1070 0.1200 36,801 +0.00(+0.00%)
Oct 27, 2017 0.1200 0.1200 0.1100 0.1200 87,887 +0.00(+0.00%)
Oct 26, 2017 0.0927 0.1200 0.0927 0.1200 106,243 +0.03(+29.31%)
Oct 25, 2017 0.1080 0.1080 0.0921 0.0928 39,713 -0.02(-14.07%)
Oct 24, 2017 0.0850 0.1080 0.0850 0.1080 72,756 +0.00(+2.37%)
Oct 23, 2017 0.1080 0.1080 0.0810 0.1055 17,072 -0.00(-1.40%)
Oct 20, 2017 0.0968 0.1070 0.0810 0.1070 13,971 +0.01(+10.54%)
Oct 19, 2017 0.1100 0.1100 0.0810 0.0968 1,380 -0.01(-7.10%)
Oct 18, 2017 0.0810 0.1080 0.0810 0.1042 16,105 +0.00(+4.20%)
Oct 17, 2017 0.0921 0.1060 0.0880 0.1000 72,012 +0.01(+8.58%)
Oct 16, 2017 0.0915 0.0961 0.0915 0.0921 45,925 -0.02(-19.81%)
Oct 13, 2017 0.0915 0.1148 0.0915 0.1148 8,706 +0.00(+3.47%)
Oct 12, 2017 0.0860 0.1199 0.0825 0.1110 179,879 +0.02(+17.15%)
Oct 11, 2017 0.0995 0.0995 0.0860 0.0948 20,051 -0.01(-6.19%)
Oct 10, 2017 0.0854 0.1010 0.0814 0.1010 4,550 +0.01(+6.32%)
Oct 09, 2017 0.0905 0.1090 0.0850 0.0950 52,002 -0.01(-12.84%)
Oct 06, 2017 0.0980 0.1090 0.0905 0.1090 79,903 +0.00(+2.06%)
Oct 05, 2017 0.1002 0.1099 0.0905 0.1068 72,246 -0.00(-2.91%)
Oct 04, 2017 0.1055 0.1142 0.1001 0.1100 99,015 -0.00(-3.85%)
Oct 02, 2017 0.1144 0.1144 0.1144 40 -0.00(-0.09%)
Sep 29, 2017 0.1145 0.1145 0.1011 0.1145 21,307 +0.00(+0.79%)
Sep 28, 2017 0.1169 0.1173 0.1051 0.1136 16,516 -0.00(-2.82%)
Sep 27, 2017 0.1169 0.1169 0.1055 0.1169 51,821 +0.00(+0.34%)
Sep 26, 2017 0.1081 0.1174 0.1060 0.1165 11,777 -0.00(-0.85%)
Sep 25, 2017 0.1074 0.1199 0.1056 0.1175 25,193 +0.01(+7.80%)
Sep 22, 2017 0.1064 0.1198 0.1055 0.1090 39,722 -0.01(-8.02%)
Sep 21, 2017 0.1100 0.1200 0.1051 0.1185 30,686 +0.01(+7.74%)
Sep 20, 2017 0.1073 0.1170 0.1050 0.1100 36,910 -0.01(-9.84%)
Sep 19, 2017 0.1197 0.1220 0.1071 0.1220 12,430 +0.00(+3.83%)
Sep 18, 2017 0.1170 0.1223 0.1050 0.1175 129,864 -0.00(-2.00%)
Sep 15, 2017 0.1035 0.1222 0.1035 0.1199 80,377 +0.00(+4.26%)
Sep 14, 2017 0.1245 0.1245 0.1030 0.1150 70,600 -0.01(-7.90%)
Sep 13, 2017 0.1100 0.1280 0.1100 0.1249 91,774 -0.00(-0.02%)
Sep 12, 2017 0.1090 0.1249 0.1090 0.1249 26,648 -0.01(-5.02%)
Sep 11, 2017 0.1199 0.1315 0.1011 0.1315 106,664 +0.01(+9.67%)
Sep 08, 2017 0.1000 0.1199 0.1000 0.1199 149,825 -0.01(-8.09%)
Sep 07, 2017 0.1302 0.1449 0.1000 0.1305 424,912 -0.02(-13.03%)
Sep 06, 2017 0.1266 0.1500 0.1266 0.1500 249,783 +0.03(+25.00%)
Sep 05, 2017 0.1100 0.1266 0.1100 0.1200 44,903 +0.00(+0.08%)
Sep 01, 2017 0.1278 0.1278 0.1100 0.1199 148,296 -0.01(-6.18%)
Aug 31, 2017 0.1060 0.1295 0.1060 0.1278 53,888 +0.01(+11.28%)
Aug 30, 2017 0.1348 0.1348 0.1001 0.1148 12,151 -0.02(-12.55%)
Aug 29, 2017 0.1221 0.1370 0.0950 0.1313 103,376 -0.00(-2.72%)
Aug 28, 2017 0.1380 0.1400 0.1101 0.1350 138,724 -0.00(-0.74%)
Aug 25, 2017 0.1191 0.1390 0.1191 0.1360 130,177 +0.01(+4.62%)
Aug 24, 2017 0.1249 0.1330 0.1009 0.1300 127,209 +0.01(+4.08%)
Aug 23, 2017 0.1080 0.1249 0.1000 0.1249 225,850 +0.01(+5.94%)
Aug 22, 2017 0.1125 0.1340 0.1012 0.1179 240,602 -0.02(-12.01%)
Aug 21, 2017 0.1339 0.1340 0.1125 0.1340 172,870 +0.00(+0.07%)
Aug 18, 2017 0.1298 0.1339 0.1123 0.1339 61,751 +0.01(+7.12%)
Aug 17, 2017 0.1340 0.1340 0.1166 0.1250 63,461 -0.01(-6.65%)
Aug 16, 2017 0.1250 0.1339 0.1185 0.1339 49,320 +0.01(+7.98%)
Aug 15, 2017 0.0950 0.1400 0.0950 0.1240 379,718 +0.03(+30.53%)
Aug 14, 2017 0.1150 0.1150 0.0900 0.0950 238,928 -0.01(-13.64%)
Aug 11, 2017 0.1043 0.1150 0.0900 0.1100 434,183 -0.00(-3.85%)
Aug 10, 2017 0.1200 0.1226 0.1041 0.1144 85,250 -0.01(-4.67%)
Aug 09, 2017 0.1395 0.1395 0.1100 0.1200 176,291 -0.01(-7.23%)
Aug 08, 2017 0.1355 0.1400 0.1200 0.1293 101,810 -0.01(-7.61%)
Aug 07, 2017 0.1475 0.1500 0.1226 0.1400 194,328 -0.00(-3.38%)
Aug 04, 2017 0.1500 0.1500 0.1320 0.1449 108,843 -0.01(-3.40%)
Aug 03, 2017 0.1550 0.1550 0.1427 0.1500 114,077 -0.01(-3.23%)
Aug 02, 2017 0.1440 0.1640 0.1440 0.1550 76,271 -0.01(-3.73%)
Aug 01, 2017 0.1300 0.1660 0.1200 0.1610 411,681 +0.02(+12.52%)
Jul 31, 2017 0.1500 0.1500 0.1282 0.1431 87,323 -0.01(-4.54%)
Jul 28, 2017 0.1875 0.1875 0.1300 0.1499 47,768 +0.01(+7.07%)
Jul 27, 2017 0.1320 0.1488 0.1200 0.1400 209,442 -0.00(-1.41%)
Jul 26, 2017 0.1450 0.1450 0.1200 0.1420 149,923 +0.00(+2.38%)
Jul 25, 2017 0.1490 0.1490 0.1200 0.1387 377,110 -0.01(-6.91%)
Jul 24, 2017 0.1576 0.1576 0.1377 0.1490 118,819 -0.01(-3.87%)
Jul 21, 2017 0.1417 0.1600 0.1410 0.1550 66,181 +0.01(+3.40%)
Jul 20, 2017 0.1593 0.1593 0.1392 0.1499 145,716 -0.01(-7.00%)
Jul 19, 2017 0.1645 0.1680 0.1401 0.1612 145,318 -0.01(-3.49%)
Jul 18, 2017 0.1799 0.1799 0.1410 0.1670 126,353 -0.00(-1.65%)
Jul 17, 2017 0.1420 0.1698 0.1300 0.1698 150,273 +0.03(+19.58%)
Jul 14, 2017 0.1206 0.1420 0.1206 0.1420 69,541 +0.01(+5.97%)
Jul 13, 2017 0.1375 0.1400 0.1206 0.1340 136,740 +0.00(+0.75%)
Jul 12, 2017 0.1617 0.1617 0.1250 0.1330 162,408 -0.02(-11.33%)
Jul 11, 2017 0.1400 0.1600 0.1350 0.1500 509,774 +0.01(+11.11%)
Jul 10, 2017 0.1099 0.1350 0.1098 0.1350 420,773 +0.03(+25.12%)
Jul 07, 2017 0.0900 0.1099 0.0900 0.1079 79,013 +0.01(+7.90%)
Jul 06, 2017 0.0920 0.1000 0.0920 0.1000 186,190 -0.01(-9.01%)
Jul 05, 2017 0.0900 0.1125 0.0880 0.1099 83,152 +0.01(+10.01%)
Jul 03, 2017 0.0870 0.1300 0.0850 0.0999 118,761 +0.00(+3.06%)
Jun 30, 2017 0.1090 0.1090 0.0820 0.0969 319,408 -0.00(-0.27%)
Jun 29, 2017 0.1275 0.1350 0.0820 0.0972 610,937 -0.03(-25.17%)
Jun 28, 2017 0.0910 0.1400 0.0910 0.1299 684,320 +0.03(+32.55%)
Jun 27, 2017 0.0611 0.1044 0.0611 0.0980 426,674 +0.03(+37.45%)
Jun 26, 2017 0.0800 0.0800 0.0607 0.0713 185,535 -0.01(-8.47%)
Jun 23, 2017 0.0693 0.0779 0.0690 0.0779 196,450 +0.00(+3.87%)
Jun 22, 2017 0.0747 0.0750 0.0718 0.0750 95,740 +0.00(+0.54%)
Jun 21, 2017 0.0746 0.0746 0.0650 0.0746 6,629 +0.00(+3.61%)
Jun 20, 2017 0.0650 0.0720 0.0632 0.0720 23,133 -0.00(-1.52%)
Jun 19, 2017 0.0601 0.0731 0.0601 0.0731 152,504 -0.00(-4.12%)
Jun 16, 2017 0.0745 0.0780 0.0650 0.0762 301,811 -0.00(-2.24%)
Jun 15, 2017 0.0700 0.0820 0.0650 0.0780 317,967 +0.01(+8.48%)
Jun 14, 2017 0.0750 0.0750 0.0615 0.0719 192,505 -0.00(-6.27%)
Jun 13, 2017 0.0966 0.0966 0.0630 0.0767 154,549 -0.00(-4.11%)
Jun 12, 2017 0.0860 0.0860 0.0675 0.0800 443,000 -0.01(-9.09%)
Jun 09, 2017 0.0740 0.0880 0.0670 0.0880 405,048 +0.01(+15.79%)
Jun 08, 2017 0.0701 0.0920 0.0550 0.0760 1,164,981 +0.01(+10.07%)
Jun 07, 2017 0.0550 0.0700 0.0500 0.0691 768,953 +0.01(+25.55%)
Jun 06, 2017 0.0600 0.0600 0.0416 0.0550 565,831 -0.00(-8.33%)
Jun 05, 2017 0.0501 0.0700 0.0413 0.0600 1,278,357 +0.01(+13.85%)
Jun 02, 2017 0.0621 0.0640 0.0400 0.0527 425,700 -0.01(-12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.