Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1850 0.1850 0.1850 3 +0.07(+60.17%)
May 21, 2015 0.1155 0.1155 0.1155 0.1155 341 -0.02(-16.91%)
May 19, 2015 0.1390 0.1390 0.1390 0 -0.06(-30.50%)
May 18, 2015 0.2000 0.2000 0.2000 0.2000 542 +0.12(+150.00%)
May 06, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 7,540 +0.00(+0.00%)
Apr 29, 2015 0.0900 0.0900 0.0900 5 -0.02(-18.18%)
Apr 23, 2015 0.1100 0.1100 0.1100 49 -0.04(-26.67%)
Apr 22, 2015 0.1100 0.1500 0.1100 0.1500 17,606 +0.04(+36.36%)
Apr 20, 2015 0.1100 0.1100 0.1100 70 -0.14(-56.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 2 +0.07(+42.69%)
Apr 15, 2015 0.1400 0.1752 0.1320 0.1752 11,965 +0.00(+0.00%)
Apr 13, 2015 0.1752 0.1752 0.1752 36 +0.00(+0.00%)
Apr 10, 2015 0.1752 0.1752 0.1752 0.1752 1,008 -0.02(-12.40%)
Apr 02, 2015 0.2000 0.2000 0.2000 4 -0.06(-23.08%)
Mar 31, 2015 0.2600 0.2600 0.2600 51 +0.01(+4.00%)
Mar 20, 2015 0.2500 0.2500 0.2500 68 +0.05(+25.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 26, 2015 0.2100 0.2100 0.2100 0 -0.05(-18.45%)
Feb 23, 2015 0.2575 0.2575 0.2575 8 +0.05(+22.62%)
Feb 17, 2015 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Feb 05, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 03, 2015 0.2100 0.2100 0.2100 29 +0.00(+0.00%)
Feb 02, 2015 0.2100 0.2100 0.2100 0.2100 1,335 -0.06(-22.22%)
Jan 28, 2015 0.2700 0.2700 0.2700 0.2700 416 +0.06(+28.57%)
Jan 26, 2015 0.2100 0.2100 0.2100 0 -0.06(-22.22%)
Jan 13, 2015 0.2700 0.2700 0.2700 3 +0.02(+8.00%)
Jan 08, 2015 0.2500 0.2500 0.2500 3 -0.04(-13.79%)
Dec 30, 2014 0.2900 0.2900 0.2900 44 +0.08(+38.10%)
Dec 29, 2014 0.2100 0.2100 0.2100 0.2100 231 +0.00(+0.00%)
Dec 24, 2014 0.2100 0.2100 0.2100 73 +0.00(+0.00%)
Dec 22, 2014 0.2100 0.2100 0.2100 42 +0.00(+0.00%)
Dec 16, 2014 0.2100 0.2100 0.2100 8 -0.14(-40.00%)
Dec 12, 2014 0.3500 0.3500 0.3500 130 +0.14(+66.67%)
Dec 10, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Dec 04, 2014 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Dec 02, 2014 0.2500 0.2500 0.2500 234 +0.00(+0.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2014 0.2500 0.2500 0.2500 2 -0.07(-21.88%)
Nov 21, 2014 0.4000 0.4000 0.3000 0.3200 3,493 +0.06(+22.61%)
Nov 18, 2014 0.2610 0.2610 0.2610 20 -0.04(-13.00%)
Nov 17, 2014 0.2890 0.3000 0.2890 0.3000 4,320 +0.01(+3.45%)
Nov 14, 2014 0.2900 0.2900 0.2900 0.2900 2,500 +0.13(+81.25%)
Nov 13, 2014 0.1600 0.1600 0.1600 0.1600 333 -0.13(-44.83%)
Nov 10, 2014 0.2900 0.2900 0.2900 6 +0.00(+0.35%)
Nov 07, 2014 0.3000 0.3000 0.2890 0.2890 2,500 +0.13(+80.62%)
Nov 05, 2014 0.1600 0.1600 0.1600 1 -0.06(-27.27%)
Nov 04, 2014 0.3000 0.3000 0.1800 0.2200 6,386 -0.08(-26.67%)
Oct 31, 2014 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 30, 2014 0.2000 0.2000 0.2000 0.2000 171 +0.04(+25.00%)
Oct 29, 2014 0.2500 0.2500 0.1600 0.1600 1,169 -0.09(-36.00%)
Oct 28, 2014 0.2100 0.2500 0.2100 0.2500 4,498 +0.09(+56.25%)
Oct 22, 2014 0.1600 0.1600 0.1600 0.1600 335 -0.08(-33.33%)
Oct 16, 2014 0.2400 0.2400 0.2400 0.2400 3,327 +0.09(+60.00%)
Sep 29, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Sep 16, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Sep 08, 2014 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Sep 03, 2014 0.1500 0.1500 0.1500 33 -0.05(-25.00%)
Sep 02, 2014 0.2000 0.2000 0.2000 0.2000 141 -0.05(-20.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2014 0.2001 0.2001 0.2500 1,703 +0.05(+24.94%)
Aug 26, 2014 0.2001 0.2001 0.2001 0.2001 1,202 +0.00(+0.00%)
Aug 25, 2014 0.2500 0.2500 0.2001 0.2001 1,440 -0.05(-19.96%)
Aug 22, 2014 0.2300 0.2500 0.2300 0.2500 2,291 +0.02(+8.70%)
Aug 21, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Aug 18, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2014 0.2300 0.2300 0.2300 0.2300 2,589 +0.00(+0.00%)
Jul 25, 2014 0.2300 0.2300 0.2300 0.2300 723 +0.00(+0.00%)
Jul 24, 2014 0.2300 0.2300 0.2300 0.2300 137 +0.00(+0.00%)
Jul 17, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2014 0.2300 0.2300 0.2300 7 -0.02(-8.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 1,539 +0.00(+0.00%)
Jul 08, 2014 0.2500 0.2500 0.2500 0.2500 389 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0.2500 382 +0.02(+8.70%)
Jul 03, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jul 01, 2014 0.2400 0.2400 0.2400 7 +0.00(+0.00%)
Jun 27, 2014 0.2400 0.2400 0.2400 71 -0.01(-4.00%)
Jun 26, 2014 0.2510 0.2510 0.2500 0.2500 4,680 -0.00(-0.40%)
Jun 24, 2014 0.2510 0.2510 0.2510 4 +0.00(+0.00%)
Jun 23, 2014 0.2510 0.2510 0.2510 0.2510 276 +0.00(+0.00%)
Jun 09, 2014 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Jun 04, 2014 0.2510 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.