Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

5.800 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 8.510 8.510 8.510 0 -0.81(-8.69%)
May 18, 2021 9.320 9.320 9.320 0 +0.82(+9.65%)
May 12, 2021 8.500 8.500 8.500 0 -0.32(-3.68%)
May 10, 2021 8.825 8.825 8.825 0 -0.83(-8.55%)
May 03, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 30, 2021 9.650 9.650 9.650 45 +0.00(+0.00%)
Apr 29, 2021 9.650 9.650 9.650 7 +0.00(+0.00%)
Apr 23, 2021 9.650 9.650 9.650 0 +0.00(+0.00%)
Apr 21, 2021 9.650 9.650 9.650 0 -0.28(-2.82%)
Apr 16, 2021 9.930 9.930 9.930 0 +0.20(+2.00%)
Apr 15, 2021 9.735 9.735 9.735 19 +0.00(+0.00%)
Apr 14, 2021 10.25 10.25 9.735 9.735 230 +0.62(+6.77%)
Apr 07, 2021 9.117 9.117 9.117 0 +0.00(+0.00%)
Mar 29, 2021 9.117 9.117 9.117 0 +0.04(+0.47%)
Mar 26, 2021 8.850 9.075 8.850 9.075 1,200 -0.20(-2.15%)
Mar 24, 2021 9.274 9.274 9.274 0 +0.00(+0.00%)
Mar 18, 2021 9.274 9.274 9.274 0 -0.13(-1.34%)
Mar 17, 2021 9.400 9.400 9.400 9.400 275 +0.04(+0.48%)
Mar 16, 2021 9.355 9.355 9.355 40 +0.00(+0.00%)
Mar 15, 2021 9.355 9.355 9.355 1 +0.00(+0.00%)
Mar 10, 2021 9.355 9.355 9.355 0 +0.36(+3.94%)
Mar 08, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 05, 2021 9.000 9.000 8.650 9.000 1,100 +0.00(+0.00%)
Mar 04, 2021 9.000 9.000 9.000 9.000 120 -0.18(-1.96%)
Mar 03, 2021 9.180 9.180 9.180 9.180 1,000 +0.00(+0.00%)
Mar 02, 2021 9.180 9.180 9.180 9.180 140 +0.00(+0.00%)
Feb 23, 2021 9.180 9.180 9.180 0 -0.72(-7.27%)
Feb 22, 2021 9.850 9.900 9.800 9.900 400 +0.11(+1.12%)
Feb 19, 2021 9.750 9.790 9.750 9.790 2,000 +0.28(+2.94%)
Feb 18, 2021 9.510 9.510 9.510 6 +0.00(+0.00%)
Feb 12, 2021 9.510 9.510 9.510 0 +0.11(+1.17%)
Feb 11, 2021 9.555 9.555 9.400 9.400 22,084 -0.06(-0.63%)
Feb 09, 2021 9.460 9.460 9.460 0 -0.02(-0.26%)
Feb 08, 2021 9.485 9.485 9.485 9.485 100 -0.53(-5.24%)
Feb 05, 2021 10.01 10.01 10.01 10.01 200 +0.01(+0.10%)
Feb 04, 2021 10.00 10.00 10.00 10.00 124 -1.40(-12.28%)
Feb 03, 2021 11.40 11.40 11.40 11.40 1,075 +1.09(+10.62%)
Feb 01, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 28, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 19, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 14, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 12, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 11, 2021 10.31 10.31 10.31 17 +0.00(+0.00%)
Jan 07, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 06, 2021 10.31 10.31 10.31 29 +0.00(+0.00%)
Dec 31, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 29, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Dec 28, 2020 10.53 10.53 10.31 10.31 600 +0.26(+2.55%)
Dec 24, 2020 11.00 11.00 10.05 10.05 200 -0.05(-0.50%)
Dec 23, 2020 10.10 10.10 10.10 36 +0.00(+0.00%)
Dec 22, 2020 10.03 10.10 10.03 10.10 320 +1.10(+12.22%)
Dec 21, 2020 9.000 9.000 9.000 95 +0.00(+0.00%)
Dec 15, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 14, 2020 9.000 9.000 9.000 30 +0.00(+0.00%)
Dec 11, 2020 9.000 9.000 9.000 2 +0.00(+0.00%)
Dec 08, 2020 9.000 9.000 9.000 0 +0.27(+3.09%)
Dec 07, 2020 8.730 8.730 8.730 1 +0.00(+0.00%)
Dec 03, 2020 8.730 8.730 8.730 0 +0.22(+2.59%)
Dec 02, 2020 8.510 8.510 8.510 57 +0.00(+0.00%)
Dec 01, 2020 8.430 8.510 8.430 8.510 2,281 +0.52(+6.51%)
Nov 27, 2020 7.990 7.990 7.990 0 +0.00(+0.00%)
Nov 25, 2020 8.080 8.080 7.990 7.990 2,000 +0.13(+1.72%)
Nov 24, 2020 7.855 7.855 7.855 5 +0.00(+0.00%)
Nov 23, 2020 7.855 7.855 7.855 7.855 1,000 +0.33(+4.37%)
Nov 19, 2020 7.526 7.526 7.526 0 +0.96(+14.55%)
Nov 09, 2020 6.570 6.570 6.570 0 +0.00(+0.00%)
Nov 02, 2020 6.570 6.570 6.570 0 -0.15(-2.23%)
Oct 30, 2020 6.720 6.720 6.720 6.720 200 -0.03(-0.44%)
Oct 28, 2020 6.750 6.750 6.750 0 -0.64(-8.66%)
Oct 27, 2020 7.390 7.390 7.390 8 +0.00(+0.00%)
Oct 26, 2020 7.390 7.390 7.390 57 +0.00(+0.00%)
Oct 23, 2020 7.390 7.390 7.390 56 +0.00(+0.00%)
Oct 16, 2020 7.390 7.390 7.390 0 -0.12(-1.60%)
Oct 15, 2020 7.510 7.510 7.510 7.510 100 -0.64(-7.85%)
Oct 13, 2020 8.150 8.150 8.150 0 +0.36(+4.62%)
Oct 09, 2020 7.790 7.790 7.790 0 +0.00(+0.00%)
Oct 07, 2020 7.790 7.790 7.790 0 +0.17(+2.23%)
Oct 05, 2020 7.620 7.620 7.620 0 +0.15(+2.01%)
Sep 29, 2020 7.470 7.470 7.470 0 +0.00(+0.00%)
Sep 22, 2020 7.470 7.470 7.470 0 +0.00(+0.00%)
Sep 21, 2020 7.470 7.470 7.470 7.470 100 -0.48(-6.04%)
Sep 17, 2020 7.950 7.950 7.950 0 -0.05(-0.62%)
Sep 14, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 09, 2020 8.000 8.000 8.000 3 +0.00(+0.00%)
Sep 08, 2020 8.000 8.000 8.000 6 +0.00(+0.00%)
Sep 04, 2020 8.000 8.000 8.000 3 +0.00(+0.00%)
Sep 03, 2020 8.000 8.000 8.000 56 +0.00(+0.00%)
Sep 02, 2020 8.000 8.000 8.000 8 +0.00(+0.00%)
Sep 01, 2020 8.000 8.000 8.000 8.000 100 -0.12(-1.42%)
Aug 31, 2020 8.115 8.115 8.115 8.115 150 -0.05(-0.67%)
Aug 25, 2020 8.170 8.170 8.170 0 +0.00(+0.00%)
Aug 20, 2020 8.170 8.170 8.170 0 +0.00(+0.00%)
Aug 14, 2020 8.170 8.170 8.170 0 +0.00(+0.00%)
Aug 04, 2020 8.170 8.170 8.170 0 +0.10(+1.24%)
Jul 31, 2020 8.070 8.070 8.070 0 +0.03(+0.42%)
Jul 30, 2020 8.036 8.036 8.036 8.036 500 -0.51(-6.01%)
Jul 27, 2020 8.550 8.550 8.550 0 +0.16(+1.91%)
Jul 22, 2020 8.390 8.390 8.390 0 -0.43(-4.88%)
Jul 17, 2020 8.820 8.820 8.820 0 +0.96(+12.17%)
Jul 07, 2020 7.863 7.863 7.863 0 +0.00(+0.00%)
Jun 29, 2020 7.863 7.863 7.863 0 +0.01(+0.17%)
Jun 25, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 24, 2020 7.850 7.850 7.850 7.850 104 -0.34(-4.15%)
Jun 23, 2020 8.190 8.190 8.190 56 +0.00(+0.00%)
Jun 22, 2020 8.190 8.190 8.190 8.190 300 -0.11(-1.33%)
Jun 16, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 15, 2020 8.300 8.300 8.300 7 +0.00(+0.00%)
Jun 10, 2020 8.300 8.300 8.300 0 -0.70(-7.78%)
Jun 09, 2020 9.000 9.000 9.000 9.000 175 -0.25(-2.70%)
Jun 08, 2020 9.250 9.250 9.250 9.250 500 +0.86(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.