Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 21,153 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 14, 2023 0.0001 0 +0.00(+0.00%)
Mar 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 10, 2023 0.0001 0 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 3,430 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 122,874 +0.00(+0.00%)
Feb 03, 2023 0.0001 0 +0.00(+0.00%)
Jan 31, 2023 0.0001 0 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jan 19, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0 +0.00(+0.00%)
Dec 29, 2022 0.0001 0 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 236,888 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 41,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0 +0.00(+0.00%)
Dec 14, 2022 0.0001 60 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 08, 2022 0.0001 0 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 8,500 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 8,998 -0.00(-50.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 07, 2022 0.0002 0 +0.00(+0.00%)
Nov 03, 2022 0.0002 0 +0.00(+0.00%)
Oct 27, 2022 0.0002 86 +0.00(+0.00%)
Oct 24, 2022 0.0002 0 +0.00(+0.00%)
Oct 17, 2022 0.0002 0 +0.00(+0.00%)
Oct 12, 2022 0.0002 0 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0002 0.0002 430 +0.00(+0.00%)
Oct 06, 2022 0.0002 0 +0.00(+0.00%)
Oct 03, 2022 0.0002 0 +0.00(+0.00%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+0.00%)
Sep 15, 2022 0.0002 0 +0.00(+0.00%)
Sep 13, 2022 0.0002 0 +0.00(+0.00%)
Sep 09, 2022 0.0002 0 +0.00(+100.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 757,090 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 215,900 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 640 +0.00(+0.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 23, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.