Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1950 0.1950 0.1900 0.1950 32,500 +0.01(+2.63%)
May 30, 2013 0.1900 0.2000 0.1900 0.1900 21,250 -0.01(-5.00%)
May 29, 2013 0.1901 0.2000 0.1901 0.2000 6,900 -0.01(-3.38%)
May 28, 2013 0.2100 0.2100 0.2070 0.2070 26,611 -0.00(-1.43%)
May 24, 2013 0.2098 0.2100 0.1867 0.2100 108,567 +0.00(+0.10%)
May 23, 2013 0.1821 0.2098 0.1821 0.2098 11,850 +0.01(+4.90%)
May 22, 2013 0.1820 0.2000 0.1820 0.2000 21,000 +0.00(+0.50%)
May 21, 2013 0.2000 0.2000 0.1850 0.1990 36,800 -0.00(-0.50%)
May 20, 2013 0.2000 0.2000 0.1850 0.2000 125,973 +0.00(+0.00%)
May 17, 2013 0.1900 0.2000 0.1850 0.2000 83,597 +0.00(+0.00%)
May 16, 2013 0.2000 0.2080 0.1900 0.2000 99,554 -0.00(-2.44%)
May 15, 2013 0.1910 0.2050 0.1900 0.2050 83,375 -0.00(-1.87%)
May 13, 2013 0.1900 0.2089 0.1900 0.2089 63,525 +0.00(+0.00%)
May 10, 2013 0.2000 0.2100 0.1904 0.2089 67,900 +0.01(+4.45%)
May 09, 2013 0.1906 0.2089 0.1900 0.2000 107,970 +0.00(+0.00%)
May 08, 2013 0.2000 0.2100 0.1903 0.2000 10,764 -0.01(-4.76%)
May 07, 2013 0.2100 0.2100 0.2000 0.2100 16,100 +0.02(+10.53%)
May 06, 2013 0.2199 0.2199 0.1900 0.1900 17,377 -0.03(-13.24%)
May 03, 2013 0.1900 0.2190 0.1900 0.2190 39,716 +0.02(+9.50%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 6,141 +0.00(+0.00%)
May 01, 2013 0.2200 0.2200 0.1850 0.2000 201,459 -0.02(-9.09%)
Apr 30, 2013 0.2100 0.2200 0.2000 0.2200 34,050 +0.00(+0.00%)
Apr 29, 2013 0.1825 0.2200 0.1825 0.2200 154,100 +0.02(+11.56%)
Apr 26, 2013 0.1900 0.1999 0.1815 0.1972 167,796 +0.00(+1.13%)
Apr 25, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 24, 2013 0.1815 0.2000 0.1815 0.2000 11,500 +0.02(+8.11%)
Apr 23, 2013 0.1825 0.2050 0.1825 0.1850 84,630 +0.00(+0.00%)
Apr 22, 2013 0.2000 0.2000 0.1850 0.1850 6,000 -0.02(-7.50%)
Apr 19, 2013 0.2000 0.2000 0.2000 0.2000 10,425 +0.00(+0.00%)
Apr 18, 2013 0.1825 0.2000 0.1825 0.2000 1,200 +0.00(+0.00%)
Apr 17, 2013 0.1900 0.2000 0.1815 0.2000 17,804 +0.01(+2.56%)
Apr 16, 2013 0.1900 0.2000 0.1860 0.1950 49,378 -0.01(-7.14%)
Apr 15, 2013 0.2190 0.2190 0.1820 0.2100 49,901 -0.01(-4.46%)
Apr 12, 2013 0.2198 0.2198 0.2000 0.2198 75,200 +0.00(+2.23%)
Apr 11, 2013 0.2000 0.2150 0.2000 0.2150 52,000 +0.02(+11.46%)
Apr 10, 2013 0.2000 0.2000 0.1900 0.1929 80,982 -0.01(-3.55%)
Apr 09, 2013 0.2030 0.2030 0.1810 0.2000 15,141 +0.00(+0.00%)
Apr 08, 2013 0.1810 0.2150 0.1810 0.2000 37,900 -0.02(-8.63%)
Apr 05, 2013 0.2200 0.2200 0.1900 0.2189 51,600 -0.00(-0.50%)
Apr 04, 2013 0.1850 0.2200 0.1850 0.2200 45,800 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.1900 0.2000 68,700 +0.01(+5.26%)
Apr 02, 2013 0.2100 0.2100 0.1900 0.1900 78,231 -0.03(-13.64%)
Apr 01, 2013 0.2200 0.2200 0.2000 0.2200 5,200 +0.00(+0.00%)
Mar 28, 2013 0.2200 0.2200 0.2000 0.2200 85,659 +0.00(+0.00%)
Mar 27, 2013 0.2030 0.2200 0.2030 0.2200 19,709 +0.00(+0.00%)
Mar 26, 2013 0.2031 0.2200 0.2031 0.2200 14,300 -0.02(-7.17%)
Mar 25, 2013 0.2390 0.2390 0.2031 0.2370 34,800 -0.00(-1.25%)
Mar 22, 2013 0.2250 0.2400 0.2100 0.2400 48,700 +0.01(+2.13%)
Mar 21, 2013 0.2300 0.2400 0.2200 0.2350 67,985 -0.00(-1.67%)
Mar 20, 2013 0.2250 0.2400 0.2100 0.2390 49,880 +0.01(+6.22%)
Mar 19, 2013 0.2400 0.2400 0.2200 0.2250 29,015 -0.01(-4.26%)
Mar 18, 2013 0.2100 0.2400 0.2100 0.2350 51,300 -0.01(-2.08%)
Mar 15, 2013 0.2200 0.2400 0.2100 0.2400 79,128 +0.00(+0.00%)
Mar 14, 2013 0.2400 0.2400 0.2200 0.2400 51,200 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2400 0.2100 0.2400 216,015 +0.02(+9.09%)
Mar 12, 2013 0.2000 0.2200 0.2000 0.2200 95,306 +0.02(+10.00%)
Mar 11, 2013 0.1999 0.2000 0.1900 0.2000 38,163 +0.00(+0.05%)
Mar 08, 2013 0.1900 0.2000 0.1900 0.1999 61,300 -0.00(-2.01%)
Mar 07, 2013 0.1752 0.2100 0.1752 0.2040 44,700 -0.01(-2.86%)
Mar 06, 2013 0.2100 0.2100 0.2100 0.2100 3,190 -0.00(-1.18%)
Mar 05, 2013 0.2000 0.2200 0.2000 0.2125 135,501 +0.00(+1.19%)
Mar 04, 2013 0.2100 0.2100 0.2100 0.2100 3,710 +0.00(+0.00%)
Mar 01, 2013 0.1900 0.2100 0.1700 0.2100 317,954 -0.01(-4.55%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 3,040 -0.01(-4.35%)
Feb 27, 2013 0.1911 0.2300 0.1900 0.2300 34,401 +0.02(+9.52%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 31,295 +0.00(+0.00%)
Feb 22, 2013 0.2099 0.2100 0.2099 0.2100 15,740 +0.01(+7.69%)
Feb 21, 2013 0.2200 0.2200 0.1950 0.1950 144,000 -0.02(-11.36%)
Feb 20, 2013 0.2290 0.2290 0.1801 0.2200 125,385 +0.01(+4.76%)
Feb 19, 2013 0.2000 0.2100 0.1901 0.2100 44,905 -0.01(-4.55%)
Feb 15, 2013 0.2300 0.2300 0.1900 0.2200 347,832 -0.01(-4.35%)
Feb 14, 2013 0.1900 0.2300 0.1900 0.2300 90,690 +0.01(+4.55%)
Feb 13, 2013 0.2200 0.2290 0.2000 0.2200 41,195 -0.01(-4.35%)
Feb 12, 2013 0.1900 0.2300 0.1801 0.2300 156,395 +0.01(+2.22%)
Feb 11, 2013 0.2300 0.2300 0.1801 0.2250 216,981 +0.01(+2.27%)
Feb 08, 2013 0.2500 0.2500 0.2000 0.2200 231,180 -0.01(-4.35%)
Feb 07, 2013 0.2349 0.2500 0.2000 0.2300 81,000 -0.00(-2.13%)
Feb 06, 2013 0.2550 0.2550 0.2101 0.2350 22,226 -0.01(-4.08%)
Feb 04, 2013 0.2450 0.2600 0.2150 0.2450 34,500 +0.01(+2.08%)
Feb 01, 2013 0.2400 0.2400 0.2400 0.2400 11,200 +0.01(+4.35%)
Jan 31, 2013 0.2500 0.2500 0.2300 0.2300 28,820 -0.01(-4.17%)
Jan 30, 2013 0.2300 0.2400 0.2250 0.2400 113,530 -0.02(-5.88%)
Jan 29, 2013 0.2400 0.2550 0.2400 0.2550 27,000 -0.02(-7.27%)
Jan 28, 2013 0.2250 0.2750 0.2100 0.2750 161,021 +0.04(+17.02%)
Jan 25, 2013 0.2200 0.2400 0.2100 0.2350 158,831 +0.00(+0.00%)
Jan 24, 2013 0.2250 0.2350 0.2200 0.2350 57,604 +0.01(+6.82%)
Jan 23, 2013 0.2350 0.2400 0.2200 0.2200 92,000 -0.01(-4.35%)
Jan 22, 2013 0.2300 0.2300 0.2100 0.2300 72,650 -0.02(-8.00%)
Jan 18, 2013 0.2100 0.2500 0.2100 0.2500 126,763 +0.04(+19.05%)
Jan 17, 2013 0.2100 0.2200 0.2000 0.2100 107,623 -0.01(-4.55%)
Jan 16, 2013 0.2100 0.2200 0.1900 0.2200 164,166 +0.01(+2.33%)
Jan 15, 2013 0.2019 0.2300 0.2019 0.2150 132,462 -0.03(-13.97%)
Jan 14, 2013 0.2500 0.2500 0.2300 0.2499 64,160 +0.01(+4.13%)
Jan 12, 2013 0.2500 0.2500 0.2300 0.2400 82,577 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2300 0.2400 82,577 -0.02(-7.69%)
Jan 10, 2013 0.2500 0.2600 0.2300 0.2600 175,729 +0.00(+0.39%)
Jan 09, 2013 0.2700 0.2700 0.2500 0.2590 72,654 -0.01(-4.07%)
Jan 08, 2013 0.2521 0.2700 0.2500 0.2700 67,000 -0.03(-10.00%)
Jan 07, 2013 0.2800 0.3000 0.2520 0.3000 28,410 +0.02(+7.14%)
Jan 04, 2013 0.2650 0.3000 0.2401 0.2800 319,610 -0.00(-1.75%)
Jan 03, 2013 0.2650 0.2950 0.2650 0.2850 20,157 -0.01(-3.39%)
Jan 02, 2013 0.2800 0.2950 0.2800 0.2950 22,766 +0.01(+5.36%)
Dec 31, 2012 0.2870 0.2950 0.2610 0.2800 93,050 -0.01(-3.45%)
Dec 28, 2012 0.2620 0.2900 0.2620 0.2900 40,700 +0.00(+0.00%)
Dec 27, 2012 0.2750 0.2900 0.2750 0.2900 67,700 -0.01(-1.69%)
Dec 26, 2012 0.2700 0.3000 0.2700 0.2950 32,714 +0.02(+9.26%)
Dec 24, 2012 0.2900 0.2900 0.2700 0.2700 18,500 -0.01(-3.57%)
Dec 21, 2012 0.2900 0.3000 0.2700 0.2800 54,550 -0.02(-6.67%)
Dec 20, 2012 0.2850 0.3000 0.2700 0.3000 116,400 +0.02(+5.26%)
Dec 19, 2012 0.2820 0.2875 0.2611 0.2850 195,014 -0.01(-1.72%)
Dec 18, 2012 0.3100 0.3100 0.2900 0.2900 51,979 +0.00(+0.00%)
Dec 17, 2012 0.2900 0.3100 0.2900 0.2900 88,478 +0.00(+0.00%)
Dec 14, 2012 0.3000 0.3000 0.2820 0.2900 10,250 +0.00(+0.00%)
Dec 13, 2012 0.3190 0.3190 0.2811 0.2900 15,900 +0.00(+0.00%)
Dec 12, 2012 0.2900 0.3200 0.2810 0.2900 46,831 -0.01(-3.33%)
Dec 11, 2012 0.3100 0.3100 0.2900 0.3000 52,824 -0.01(-3.23%)
Dec 10, 2012 0.3100 0.3200 0.2900 0.3100 56,100 -0.01(-3.13%)
Dec 07, 2012 0.3000 0.3200 0.2900 0.3200 49,634 +0.00(+0.00%)
Dec 06, 2012 0.2800 0.3300 0.2800 0.3200 73,374 +0.00(+0.00%)
Dec 05, 2012 0.3350 0.3400 0.2900 0.3200 113,643 +0.00(+0.00%)
Dec 04, 2012 0.3200 0.3200 0.3000 0.3200 108,600 -0.02(-5.88%)
Nov 30, 2012 0.3200 0.3400 0.3100 0.3400 50,970 +0.00(+0.00%)
Nov 29, 2012 0.3400 0.3450 0.3001 0.3400 75,854 +0.00(+0.00%)
Nov 28, 2012 0.3500 0.3500 0.3400 0.3400 26,429 -0.01(-2.86%)
Nov 27, 2012 0.3200 0.3500 0.3200 0.3500 42,350 +0.03(+9.37%)
Nov 26, 2012 0.3400 0.3400 0.3200 0.3200 14,875 -0.02(-5.88%)
Nov 24, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.00(+0.00%)
Nov 23, 2012 0.3300 0.3400 0.3300 0.3400 74,200 +0.01(+3.03%)
Nov 21, 2012 0.3000 0.3300 0.3000 0.3300 56,600 -0.01(-2.94%)
Nov 20, 2012 0.3500 0.3500 0.3000 0.3400 27,704 +0.00(+0.00%)
Nov 19, 2012 0.3000 0.3400 0.2800 0.3400 38,780 +0.01(+3.03%)
Nov 16, 2012 0.3000 0.3400 0.2610 0.3300 31,747 -0.01(-2.94%)
Nov 15, 2012 0.3400 0.3400 0.3000 0.3400 17,741 +0.00(+0.00%)
Nov 14, 2012 0.3220 0.3400 0.3000 0.3400 37,705 +0.01(+1.49%)
Nov 13, 2012 0.3000 0.3450 0.3000 0.3350 88,742 +0.02(+4.69%)
Nov 12, 2012 0.3400 0.3400 0.2510 0.3200 67,071 +0.07(+27.44%)
Nov 09, 2012 0.1900 0.3400 0.1900 0.2511 52,000 -0.07(-21.53%)
Nov 08, 2012 0.2520 0.3200 0.1800 0.3200 369,060 -0.02(-5.88%)
Nov 07, 2012 0.3175 0.3450 0.3000 0.3400 95,299 +0.00(+0.00%)
Nov 06, 2012 0.3500 0.3500 0.3155 0.3400 43,094 -0.01(-2.86%)
Nov 05, 2012 0.3500 0.3500 0.3300 0.3500 24,221 -0.01(-2.78%)
Nov 02, 2012 0.3800 0.3800 0.3600 0.3600 5,600 -0.02(-5.26%)
Nov 01, 2012 0.3110 0.3800 0.3110 0.3800 35,150 +0.01(+1.33%)
Oct 31, 2012 0.3400 0.3750 0.3200 0.3750 29,478 -0.01(-2.60%)
Oct 26, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.65%)
Oct 25, 2012 0.3500 0.3850 0.3310 0.3825 4,100 -0.00(-0.65%)
Oct 24, 2012 0.3000 0.3850 0.3000 0.3850 25,255 +0.04(+13.24%)
Oct 23, 2012 0.3200 0.3400 0.3200 0.3400 71,104 -0.03(-8.11%)
Oct 19, 2012 0.3310 0.3750 0.3200 0.3700 39,600 -0.01(-1.99%)
Oct 18, 2012 0.3499 0.3775 0.3310 0.3775 44,750 +0.03(+7.86%)
Oct 17, 2012 0.3310 0.3500 0.3310 0.3500 38,100 +0.00(+0.00%)
Oct 16, 2012 0.3500 0.3500 0.3310 0.3500 31,618 +0.00(+0.00%)
Oct 15, 2012 0.3600 0.3600 0.3300 0.3500 50,454 +0.02(+5.26%)
Oct 12, 2012 0.3600 0.3600 0.3300 0.3325 59,523 -0.02(-6.34%)
Oct 11, 2012 0.3650 0.3700 0.3401 0.3550 34,460 -0.01(-2.74%)
Oct 10, 2012 0.3600 0.3650 0.3550 0.3650 6,100 +0.00(+0.00%)
Oct 09, 2012 0.3520 0.3900 0.3520 0.3650 27,762 -0.01(-1.35%)
Oct 08, 2012 0.3900 0.4000 0.3510 0.3700 64,270 -0.01(-2.63%)
Oct 06, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.00(+0.00%)
Oct 05, 2012 0.3850 0.3950 0.3700 0.3800 45,410 +0.01(+1.33%)
Oct 04, 2012 0.3800 0.3800 0.3700 0.3750 69,775 -0.01(-1.32%)
Oct 03, 2012 0.3720 0.4000 0.3710 0.3800 50,742 -0.02(-5.00%)
Oct 01, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Sep 28, 2012 0.3700 0.3950 0.3700 0.3950 37,300 +0.01(+1.28%)
Sep 27, 2012 0.4000 0.4000 0.3700 0.3900 4,000 +0.01(+2.63%)
Sep 26, 2012 0.3900 0.4000 0.3800 0.3800 32,031 -0.02(-5.00%)
Sep 25, 2012 0.3800 0.4000 0.3700 0.4000 151,579 +0.01(+2.56%)
Sep 24, 2012 0.4000 0.4200 0.3900 0.3900 15,621 -0.01(-2.50%)
Sep 21, 2012 0.4000 0.4250 0.3900 0.4000 31,888 +0.00(+0.00%)
Sep 20, 2012 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-6.98%)
Sep 19, 2012 0.4200 0.4300 0.3900 0.4300 14,600 -0.02(-3.37%)
Sep 18, 2012 0.4400 0.4450 0.3800 0.4450 30,825 +0.00(+0.00%)
Sep 17, 2012 0.4200 0.4450 0.4200 0.4450 3,443 -0.00(-0.89%)
Sep 14, 2012 0.4490 0.4490 0.4490 0.4490 1,000 +0.04(+10.86%)
Sep 13, 2012 0.4500 0.4500 0.4000 0.4050 9,330 -0.04(-10.00%)
Sep 12, 2012 0.4150 0.4500 0.4050 0.4500 73,470 +0.02(+4.65%)
Sep 11, 2012 0.4080 0.4500 0.4080 0.4300 63,615 -0.02(-4.44%)
Sep 10, 2012 0.4500 0.4500 0.4050 0.4500 17,028 +0.01(+1.12%)
Sep 07, 2012 0.4050 0.4450 0.4050 0.4450 12,520 +0.04(+8.54%)
Sep 06, 2012 0.4000 0.4500 0.4000 0.4100 45,700 +0.02(+6.49%)
Sep 05, 2012 0.4250 0.4250 0.3850 0.3850 4,178 -0.04(-9.41%)
Sep 04, 2012 0.3800 0.4250 0.3700 0.4250 21,600 +0.01(+1.19%)
Aug 31, 2012 0.4250 0.4250 0.4100 0.4200 41,700 +0.01(+1.20%)
Aug 30, 2012 0.4100 0.4450 0.4100 0.4150 24,727 -0.03(-5.68%)
Aug 29, 2012 0.4500 0.4500 0.4100 0.4400 79,103 -0.04(-8.33%)
Aug 27, 2012 0.4500 0.4900 0.4500 0.4800 48,737 +0.04(+9.09%)
Aug 24, 2012 0.4550 0.4700 0.4300 0.4400 27,817 -0.01(-2.22%)
Aug 23, 2012 0.4890 0.4900 0.4200 0.4500 139,793 -0.03(-7.22%)
Aug 22, 2012 0.4990 0.4990 0.4550 0.4850 107,048 -0.01(-2.02%)
Aug 21, 2012 0.5000 0.5250 0.4800 0.4950 288,446 -0.00(-0.80%)
Aug 20, 2012 0.4900 0.5000 0.4700 0.4990 172,550 +0.02(+3.96%)
Aug 17, 2012 0.4700 0.4800 0.4500 0.4800 86,406 +0.00(+0.00%)
Aug 16, 2012 0.3900 0.4800 0.3510 0.4800 489,507 +0.10(+26.32%)
Aug 15, 2012 0.3500 0.3800 0.3500 0.3800 41,766 +0.00(+0.00%)
Aug 14, 2012 0.3720 0.3900 0.3400 0.3800 25,300 +0.00(+0.00%)
Aug 13, 2012 0.3600 0.3850 0.3500 0.3800 52,030 +0.02(+5.56%)
Aug 11, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 10, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3700 0.3200 0.3600 13,155 +0.01(+2.86%)
Aug 08, 2012 0.3500 0.3699 0.3300 0.3500 19,575 -0.02(-5.41%)
Aug 07, 2012 0.3400 0.3700 0.3400 0.3700 15,100 +0.03(+8.82%)
Aug 06, 2012 0.3200 0.3700 0.3200 0.3400 68,458 -0.01(-2.86%)
Aug 03, 2012 0.3200 0.3700 0.3200 0.3500 44,140 -0.01(-2.78%)
Aug 02, 2012 0.3700 0.3900 0.3300 0.3600 49,860 -0.01(-2.70%)
Aug 01, 2012 0.3600 0.3900 0.3300 0.3700 257,365 -0.01(-1.33%)
Jul 31, 2012 0.3700 0.3750 0.3700 0.3750 55,196 +0.01(+1.35%)
Jul 30, 2012 0.3750 0.3750 0.3500 0.3700 77,307 -0.00(-0.67%)
Jul 27, 2012 0.3750 0.3750 0.3500 0.3725 62,066 +0.00(+0.68%)
Jul 26, 2012 0.3600 0.3700 0.3500 0.3700 17,095 +0.02(+5.71%)
Jul 25, 2012 0.3550 0.3550 0.3400 0.3500 66,200 +0.01(+2.64%)
Jul 24, 2012 0.3410 0.3600 0.3201 0.3410 323,357 -0.01(-2.57%)
Jul 23, 2012 0.3100 0.3500 0.2700 0.3500 392,747 +0.03(+9.37%)
Jul 20, 2012 0.3350 0.3350 0.3200 0.3200 15,630 -0.02(-5.88%)
Jul 19, 2012 0.3400 0.3400 0.3200 0.3400 72,180 -0.00(-1.45%)
Jul 18, 2012 0.3500 0.3500 0.3400 0.3450 20,457 -0.01(-1.43%)
Jul 17, 2012 0.3700 0.3700 0.3200 0.3500 22,390 +0.00(+0.00%)
Jul 16, 2012 0.3500 0.3500 0.3200 0.3500 39,320 +0.00(+0.00%)
Jul 14, 2012 0.3500 0.3600 0.3200 0.3500 73,425 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3600 0.3200 0.3500 73,425 +0.00(+0.00%)
Jul 12, 2012 0.3200 0.3750 0.3200 0.3500 28,300 -0.03(-6.67%)
Jul 11, 2012 0.3800 0.3900 0.3100 0.3750 74,100 -0.01(-1.32%)
Jul 10, 2012 0.3300 0.3800 0.3100 0.3800 72,100 +0.00(+0.66%)
Jul 09, 2012 0.3300 0.3800 0.3300 0.3775 17,860 -0.00(-0.66%)
Jul 06, 2012 0.3700 0.3900 0.3700 0.3800 94,022 +0.02(+4.11%)
Jul 05, 2012 0.3400 0.3700 0.3300 0.3650 53,000 +0.00(+0.00%)
Jul 03, 2012 0.3400 0.3650 0.3150 0.3650 40,040 +0.02(+7.35%)
Jul 02, 2012 0.3600 0.3600 0.3400 0.3400 18,855 -0.02(-5.56%)
Jun 29, 2012 0.3650 0.3650 0.3400 0.3600 57,115 -0.01(-1.37%)
Jun 28, 2012 0.3600 0.3650 0.3400 0.3650 28,462 +0.01(+4.23%)
Jun 27, 2012 0.3520 0.3650 0.3500 0.3502 45,428 -0.01(-2.45%)
Jun 26, 2012 0.3500 0.3590 0.3500 0.3590 39,160 -0.00(-0.28%)
Jun 25, 2012 0.3600 0.3700 0.3580 0.3600 78,550 +0.00(+0.00%)
Jun 22, 2012 0.3700 0.3700 0.3600 0.3600 9,100 +0.00(+0.00%)
Jun 21, 2012 0.3900 0.3900 0.3600 0.3600 46,945 +0.00(+0.00%)
Jun 20, 2012 0.3100 0.3940 0.3100 0.3600 61,842 -0.03(-7.69%)
Jun 19, 2012 0.3800 0.3900 0.3700 0.3900 30,917 -0.01(-1.27%)
Jun 18, 2012 0.3800 0.3950 0.3611 0.3950 74,719 +0.01(+1.28%)
Jun 15, 2012 0.3900 0.3900 0.3610 0.3900 31,486 +0.00(+0.00%)
Jun 14, 2012 0.4200 0.4200 0.3600 0.3900 41,100 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.4200 0.3800 0.3900 74,707 +0.01(+1.30%)
Jun 12, 2012 0.4200 0.4200 0.3600 0.3850 64,905 -0.03(-8.33%)
Jun 11, 2012 0.4000 0.4200 0.3700 0.4200 29,750 +0.01(+2.44%)
Jun 08, 2012 0.4000 0.4100 0.3700 0.4100 39,950 +0.01(+2.50%)
Jun 07, 2012 0.4000 0.4000 0.3600 0.4000 45,700 +0.00(+0.63%)
Jun 06, 2012 0.4000 0.4000 0.3600 0.3975 15,550 +0.04(+10.42%)
Jun 05, 2012 0.3650 0.4000 0.3600 0.3600 59,000 -0.03(-7.69%)
Jun 04, 2012 0.4000 0.4000 0.3600 0.3900 54,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.