Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0950 0.1000 0.0950 0.0950 301,400 +0.00(+0.00%)
May 30, 2007 0.1000 0.1150 0.0950 0.0950 100,500 -0.01(-5.00%)
May 29, 2007 0.1050 0.1050 0.1000 0.1000 96,983 +0.00(+0.00%)
May 25, 2007 0.1200 0.1200 0.1000 0.1000 374,141 -0.01(-9.09%)
May 24, 2007 0.1100 0.1100 0.1000 0.1100 105,133 +0.00(+0.00%)
May 23, 2007 0.1000 0.1100 0.1000 0.1100 5,300 +0.01(+15.79%)
May 22, 2007 0.1100 0.1100 0.0950 0.0950 311,365 -0.01(-9.52%)
May 21, 2007 0.1050 0.1100 0.1050 0.1050 227,200 -0.01(-8.70%)
May 18, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
May 17, 2007 0.1150 0.1150 0.1100 0.1100 35,060 -0.01(-8.33%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+14.29%)
May 15, 2007 0.1050 0.1150 0.1050 0.1050 222,050 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1000 0.1050 140,600 -0.01(-4.55%)
May 11, 2007 0.1050 0.1150 0.1050 0.1100 165,800 +0.00(+0.00%)
May 10, 2007 0.1150 0.1200 0.1100 0.1100 334,100 +0.00(+0.00%)
May 09, 2007 0.1100 0.1100 0.1050 0.1100 51,026 +0.00(+0.00%)
May 08, 2007 0.1000 0.1200 0.1000 0.1100 255,818 +0.01(+4.76%)
May 07, 2007 0.1050 0.1050 0.1000 0.1050 141,120 +0.00(+0.00%)
May 04, 2007 0.1000 0.1100 0.1000 0.1050 160,677 +0.00(+5.00%)
May 03, 2007 0.1100 0.1100 0.1000 0.1000 2,000 -0.00(-4.76%)
May 02, 2007 0.1000 0.1050 0.1000 0.1050 109,900 +0.00(+2.94%)
May 01, 2007 0.1040 0.1050 0.1000 0.1020 91,000 -0.00(-2.86%)
Apr 30, 2007 0.1050 0.1100 0.1050 0.1050 210,200 +0.00(+0.00%)
Apr 27, 2007 0.1100 0.1100 0.1000 0.1050 178,538 +0.00(+0.00%)
Apr 26, 2007 0.1050 0.1150 0.1050 0.1050 42,583 -0.01(-4.55%)
Apr 25, 2007 0.1050 0.1150 0.1050 0.1100 58,000 +0.01(+4.76%)
Apr 24, 2007 0.1100 0.1100 0.1050 0.1050 5,785 -0.01(-4.55%)
Apr 23, 2007 0.1150 0.1150 0.1100 0.1100 42,210 +0.00(+0.00%)
Apr 20, 2007 0.1150 0.1150 0.1100 0.1100 106,500 +0.00(+0.00%)
Apr 19, 2007 0.1150 0.1200 0.1100 0.1100 211,014 -0.01(-4.35%)
Apr 18, 2007 0.1150 0.1200 0.1150 0.1150 56,900 -0.00(-4.17%)
Apr 17, 2007 0.1200 0.1200 0.1150 0.1200 101,550 +0.00(+0.00%)
Apr 16, 2007 0.1200 0.1200 0.1100 0.1200 218,950 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1250 0.1150 0.1200 175,650 +0.00(+4.35%)
Apr 12, 2007 0.1100 0.1200 0.1100 0.1150 212,629 -0.00(-4.17%)
Apr 11, 2007 0.1200 0.1200 0.1150 0.1200 79,274 +0.00(+0.00%)
Apr 10, 2007 0.1150 0.1200 0.1150 0.1200 21,100 +0.00(+0.00%)
Apr 09, 2007 0.1200 0.1200 0.1150 0.1200 528,679 +0.00(+4.35%)
Apr 05, 2007 0.1200 0.1200 0.1100 0.1150 107,300 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1150 0.1150 243,833 -0.00(-4.17%)
Apr 03, 2007 0.1100 0.1200 0.1100 0.1200 150,595 +0.01(+9.09%)
Apr 02, 2007 0.1050 0.1150 0.1050 0.1100 172,000 +0.00(+0.00%)
Mar 30, 2007 0.1150 0.1150 0.1050 0.1100 79,246 +0.00(+0.00%)
Mar 29, 2007 0.1100 0.1150 0.1050 0.1100 303,880 +0.00(+0.00%)
Mar 28, 2007 0.1150 0.1150 0.1100 0.1100 203,230 -0.01(-4.35%)
Mar 27, 2007 0.1250 0.1250 0.1100 0.1150 454,927 -0.01(-8.00%)
Mar 26, 2007 0.1300 0.1300 0.1200 0.1250 195,329 +0.00(+0.00%)
Mar 23, 2007 0.1200 0.1250 0.1200 0.1250 169,500 +0.01(+4.17%)
Mar 22, 2007 0.1250 0.1250 0.1200 0.1200 366,531 -0.01(-4.00%)
Mar 21, 2007 0.1350 0.1350 0.1250 0.1250 334,269 -0.01(-7.41%)
Mar 20, 2007 0.1300 0.1400 0.1300 0.1350 285,300 +0.01(+3.85%)
Mar 19, 2007 0.1200 0.1400 0.1200 0.1300 302,400 +0.01(+4.00%)
Mar 16, 2007 0.1200 0.1250 0.1200 0.1250 133,000 +0.01(+4.17%)
Mar 15, 2007 0.1200 0.1300 0.1100 0.1200 170,768 -0.01(-4.00%)
Mar 14, 2007 0.1300 0.1300 0.1200 0.1250 173,500 -0.01(-3.85%)
Mar 13, 2007 0.1200 0.1500 0.1200 0.1300 699,998 +0.01(+8.33%)
Mar 12, 2007 0.1250 0.1300 0.1200 0.1200 187,600 -0.01(-7.69%)
Mar 09, 2007 0.1300 0.1300 0.1200 0.1300 120,900 -0.01(-3.70%)
Mar 08, 2007 0.1300 0.1400 0.1300 0.1350 73,715 +0.01(+3.85%)
Mar 07, 2007 0.1300 0.1400 0.1200 0.1300 39,450 +0.01(+8.33%)
Mar 06, 2007 0.1250 0.1350 0.1200 0.1200 62,021 -0.01(-7.69%)
Mar 05, 2007 0.1350 0.1350 0.1300 0.1300 90,840 -0.01(-3.70%)
Mar 02, 2007 0.1500 0.1500 0.1300 0.1350 34,478 -0.01(-10.00%)
Mar 01, 2007 0.1300 0.1600 0.1300 0.1500 58,800 +0.02(+15.38%)
Feb 28, 2007 0.1450 0.1450 0.1300 0.1300 84,774 -0.01(-10.34%)
Feb 27, 2007 0.1450 0.1500 0.1300 0.1450 225,700 -0.01(-3.33%)
Feb 26, 2007 0.1250 0.1600 0.1200 0.1500 383,625 +0.03(+25.00%)
Feb 23, 2007 0.1350 0.1400 0.1200 0.1200 362,797 -0.02(-14.29%)
Feb 22, 2007 0.1400 0.1450 0.1300 0.1400 185,464 +0.00(+0.00%)
Feb 21, 2007 0.1500 0.1500 0.1250 0.1400 311,950 +0.02(+16.67%)
Feb 20, 2007 0.1450 0.1500 0.1200 0.1200 433,470 -0.02(-14.29%)
Feb 16, 2007 0.1400 0.1500 0.1400 0.1400 151,300 -0.01(-6.67%)
Feb 15, 2007 0.1400 0.1600 0.1400 0.1500 451,956 +0.01(+11.11%)
Feb 14, 2007 0.1350 0.1400 0.1250 0.1350 284,454 +0.00(+0.00%)
Feb 13, 2007 0.1525 0.1550 0.1350 0.1350 54,591 -0.01(-3.57%)
Feb 12, 2007 0.1400 0.1500 0.1250 0.1400 203,986 +0.00(+0.00%)
Feb 09, 2007 0.1238 0.1500 0.1200 0.1400 487,608 +0.03(+21.74%)
Feb 08, 2007 0.1200 0.1250 0.1150 0.1150 77,430 -0.01(-8.00%)
Feb 07, 2007 0.1100 0.1250 0.1050 0.1250 186,577 +0.01(+13.64%)
Feb 06, 2007 0.1000 0.1100 0.1000 0.1100 67,336 +0.00(+0.00%)
Feb 05, 2007 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1000 0.1100 96,200 -0.01(-8.33%)
Feb 01, 2007 0.1200 0.1200 0.1100 0.1200 81,160 +0.00(+0.00%)
Jan 31, 2007 0.1005 0.1200 0.1005 0.1200 180,800 +0.02(+20.00%)
Jan 30, 2007 0.1100 0.1188 0.1000 0.1000 84,435 -0.00(-4.76%)
Jan 29, 2007 0.0975 0.1100 0.0975 0.1050 136,500 +0.00(+5.00%)
Jan 26, 2007 0.1150 0.1200 0.1000 0.1000 320,725 -0.02(-16.67%)
Jan 25, 2007 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
Jan 24, 2007 0.1150 0.1300 0.1100 0.1200 97,975 -0.01(-4.00%)
Jan 23, 2007 0.1150 0.1300 0.1150 0.1250 41,140 +0.01(+8.70%)
Jan 22, 2007 0.1300 0.1350 0.1150 0.1150 158,750 -0.01(-11.54%)
Jan 19, 2007 0.1050 0.1300 0.1050 0.1300 110,000 +0.02(+18.18%)
Jan 18, 2007 0.1200 0.1250 0.1100 0.1100 79,300 -0.01(-8.33%)
Jan 17, 2007 0.1200 0.1200 0.1150 0.1200 113,000 +0.00(+0.00%)
Jan 16, 2007 0.1250 0.1250 0.1150 0.1200 49,800 +0.00(+0.00%)
Jan 12, 2007 0.1150 0.1300 0.1150 0.1200 122,040 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1250 0.1200 0.1200 61,350 -0.01(-4.00%)
Jan 10, 2007 0.1300 0.1300 0.1200 0.1250 161,335 -0.01(-3.85%)
Jan 09, 2007 0.1200 0.1300 0.1200 0.1300 102,525 +0.01(+4.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 600 -0.01(-3.85%)
Jan 05, 2007 0.1200 0.1300 0.1200 0.1300 92,049 +0.01(+8.33%)
Jan 04, 2007 0.1200 0.1300 0.1150 0.1200 89,020 -0.01(-7.69%)
Jan 03, 2007 0.1400 0.1400 0.1150 0.1300 304,272 -0.01(-7.14%)
Dec 29, 2006 0.1350 0.1400 0.1250 0.1400 116,030 +0.01(+3.70%)
Dec 28, 2006 0.1350 0.1400 0.1350 0.1350 141,533 +0.00(+0.00%)
Dec 27, 2006 0.1350 0.1400 0.1350 0.1350 32,000 +0.00(+0.00%)
Dec 26, 2006 0.1300 0.1400 0.1250 0.1350 209,700 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1400 0.1300 0.1350 97,800 +0.01(+3.85%)
Dec 21, 2006 0.1350 0.1350 0.1300 0.1300 180,900 +0.00(+0.00%)
Dec 20, 2006 0.1400 0.1400 0.1250 0.1300 82,863 +0.00(+0.00%)
Dec 19, 2006 0.1350 0.1450 0.1250 0.1300 154,958 -0.01(-7.14%)
Dec 18, 2006 0.1500 0.1500 0.1300 0.1400 454,373 -0.00(-3.45%)
Dec 15, 2006 0.1400 0.1500 0.1400 0.1450 64,830 -0.01(-3.33%)
Dec 14, 2006 0.1550 0.1550 0.1400 0.1500 78,650 -0.01(-3.23%)
Dec 13, 2006 0.1500 0.1600 0.1400 0.1550 80,230 +0.01(+10.71%)
Dec 12, 2006 0.1500 0.1600 0.1400 0.1400 170,500 +0.00(+0.00%)
Dec 11, 2006 0.1550 0.1550 0.1400 0.1400 331,400 -0.02(-12.50%)
Dec 08, 2006 0.1650 0.1650 0.1500 0.1600 158,933 -0.01(-3.03%)
Dec 07, 2006 0.1600 0.1650 0.1500 0.1650 143,600 +0.00(+0.00%)
Dec 06, 2006 0.1700 0.1700 0.1550 0.1650 68,000 -0.01(-2.94%)
Dec 05, 2006 0.1600 0.1700 0.1600 0.1700 15,000 -0.00(-2.86%)
Dec 04, 2006 0.1600 0.1750 0.1410 0.1750 488,270 +0.01(+9.37%)
Dec 01, 2006 0.1700 0.1700 0.1600 0.1600 80,030 -0.01(-3.03%)
Nov 30, 2006 0.1700 0.1750 0.1600 0.1650 297,233 -0.01(-5.71%)
Nov 29, 2006 0.1800 0.1850 0.1700 0.1750 179,500 -0.01(-2.78%)
Nov 28, 2006 0.1800 0.1900 0.1750 0.1800 563,114 +0.01(+5.88%)
Nov 27, 2006 0.1500 0.1750 0.1450 0.1700 316,104 +0.02(+13.33%)
Nov 24, 2006 0.1700 0.1700 0.1500 0.1500 8,666 -0.01(-3.23%)
Nov 22, 2006 0.1600 0.1600 0.1550 0.1550 135,300 +0.01(+3.33%)
Nov 21, 2006 0.1500 0.1550 0.1500 0.1500 78,000 +0.00(+0.00%)
Nov 20, 2006 0.1500 0.1600 0.1500 0.1500 200,226 +0.00(+0.00%)
Nov 17, 2006 0.1550 0.1600 0.1500 0.1500 599,754 -0.01(-3.23%)
Nov 16, 2006 0.1600 0.1600 0.1550 0.1550 71,900 -0.01(-6.06%)
Nov 15, 2006 0.1700 0.1700 0.1650 0.1650 59,850 -0.01(-2.94%)
Nov 14, 2006 0.1700 0.1750 0.1650 0.1700 191,226 +0.01(+3.03%)
Nov 13, 2006 0.1600 0.1650 0.1550 0.1650 139,355 +0.02(+10.00%)
Nov 10, 2006 0.1450 0.1600 0.1450 0.1500 28,800 -0.01(-6.25%)
Nov 09, 2006 0.1700 0.1700 0.1500 0.1600 404,811 -0.01(-5.88%)
Nov 08, 2006 0.2000 0.2000 0.1550 0.1700 667,985 -0.03(-15.00%)
Nov 07, 2006 0.1500 0.2000 0.1410 0.2000 787,345 +0.05(+33.33%)
Nov 06, 2006 0.1600 0.1600 0.1500 0.1500 53,800 -0.01(-3.23%)
Nov 03, 2006 0.1500 0.1550 0.1500 0.1550 183,000 +0.01(+3.33%)
Nov 02, 2006 0.1500 0.1550 0.1450 0.1500 121,550 -0.01(-6.25%)
Nov 01, 2006 0.1600 0.1700 0.1600 0.1600 161,200 -0.01(-5.88%)
Oct 31, 2006 0.1800 0.1800 0.1600 0.1700 233,350 +0.01(+3.03%)
Oct 30, 2006 0.1300 0.1700 0.1300 0.1650 286,450 +0.04(+26.92%)
Oct 27, 2006 0.1350 0.1350 0.1250 0.1300 29,446 -0.01(-3.70%)
Oct 26, 2006 0.1300 0.1350 0.1250 0.1350 70,804 +0.01(+3.85%)
Oct 25, 2006 0.1300 0.1300 0.1200 0.1300 130,347 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1300 0.1100 0.1300 137,333 +0.01(+8.33%)
Oct 23, 2006 0.1200 0.1200 0.1100 0.1200 139,640 +0.01(+9.09%)
Oct 20, 2006 0.1200 0.1200 0.1100 0.1100 156,266 -0.01(-8.33%)
Oct 19, 2006 0.1200 0.1200 0.1100 0.1200 294,184 +0.00(+0.00%)
Oct 18, 2006 0.1250 0.1250 0.1200 0.1200 215,850 -0.01(-7.69%)
Oct 17, 2006 0.1450 0.1450 0.1200 0.1300 286,500 -0.01(-3.77%)
Oct 16, 2006 0.1400 0.1500 0.1300 0.1351 127,530 +0.00(+0.07%)
Oct 13, 2006 0.1400 0.1450 0.1300 0.1350 225,300 -0.01(-3.57%)
Oct 12, 2006 0.1500 0.1550 0.1400 0.1400 358,625 -0.01(-6.67%)
Oct 11, 2006 0.1550 0.1600 0.1500 0.1500 48,285 -0.01(-3.23%)
Oct 10, 2006 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 09, 2006 0.1550 0.1600 0.1550 0.1600 30,600 +0.01(+6.67%)
Oct 06, 2006 0.1550 0.1550 0.1500 0.1500 133,040 +0.00(+0.00%)
Oct 05, 2006 0.1550 0.1600 0.1500 0.1500 187,375 -0.02(-9.09%)
Oct 04, 2006 0.1700 0.1700 0.1500 0.1650 87,670 -0.01(-5.71%)
Oct 03, 2006 0.1600 0.1750 0.1600 0.1750 82,517 +0.00(+2.94%)
Oct 02, 2006 0.1700 0.1700 0.1600 0.1700 153,400 +0.00(+0.00%)
Sep 29, 2006 0.1700 0.1750 0.1650 0.1700 201,100 +0.00(+0.00%)
Sep 28, 2006 0.1750 0.1750 0.1650 0.1700 135,944 +0.00(+0.00%)
Sep 27, 2006 0.1750 0.1750 0.1700 0.1700 232,378 -0.01(-5.56%)
Sep 26, 2006 0.1750 0.1800 0.0016 0.1800 56,772 +0.01(+5.88%)
Sep 25, 2006 0.1750 0.1800 0.1700 0.1700 227,397 -0.01(-8.11%)
Sep 22, 2006 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Sep 21, 2006 0.1825 0.1900 0.1800 0.1800 42,700 +0.00(+0.00%)
Sep 20, 2006 0.1750 0.1800 0.1750 0.1800 25,889 +0.00(+0.00%)
Sep 19, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-0.55%)
Sep 18, 2006 0.1800 0.1810 0.1750 0.1810 90,450 +0.00(+0.56%)
Sep 15, 2006 0.1750 0.1850 0.1700 0.1800 202,050 +0.01(+2.86%)
Sep 14, 2006 0.1800 0.1800 0.1700 0.1750 59,200 -0.00(-1.96%)
Sep 13, 2006 0.1950 0.1950 0.1700 0.1785 1,429,293 -0.01(-6.05%)
Sep 12, 2006 0.1850 0.2100 0.1850 0.1900 219,100 +0.00(+0.00%)
Sep 11, 2006 0.1950 0.1950 0.1900 0.1900 76,710 -0.01(-2.56%)
Sep 08, 2006 0.1900 0.1950 0.1900 0.1950 16,925 +0.00(+0.00%)
Sep 06, 2006 0.2050 0.2050 0.1950 0.1950 11,287 -0.01(-2.50%)
Sep 05, 2006 0.1950 0.2050 0.1950 0.2000 399,653 +0.01(+2.56%)
Sep 01, 2006 0.1900 0.1950 0.1900 0.1950 108,225 +0.00(+0.00%)
Aug 31, 2006 0.2000 0.2000 0.1950 0.1950 120,000 -0.01(-2.50%)
Aug 30, 2006 0.1800 0.2000 0.1800 0.2000 448,183 +0.02(+11.11%)
Aug 29, 2006 0.1850 0.1900 0.1750 0.1800 215,380 -0.01(-2.70%)
Aug 28, 2006 0.1800 0.1900 0.1700 0.1850 124,800 +0.01(+2.78%)
Aug 25, 2006 0.1750 0.1800 0.1700 0.1800 200,250 +0.01(+2.86%)
Aug 24, 2006 0.1800 0.1800 0.1600 0.1750 418,530 -0.01(-5.41%)
Aug 23, 2006 0.1800 0.1850 0.1800 0.1850 82,020 +0.01(+2.78%)
Aug 22, 2006 0.1750 0.1800 0.1700 0.1800 300,800 +0.01(+5.88%)
Aug 21, 2006 0.1750 0.1800 0.1650 0.1700 391,032 -0.01(-5.56%)
Aug 18, 2006 0.1800 0.1850 0.1750 0.1800 138,900 -0.01(-2.70%)
Aug 17, 2006 0.1850 0.1850 0.1750 0.1850 174,600 +0.00(+0.00%)
Aug 16, 2006 0.1900 0.1900 0.1800 0.1850 130,950 +0.00(+0.00%)
Aug 15, 2006 0.1800 0.1900 0.1800 0.1850 241,127 +0.01(+2.78%)
Aug 14, 2006 0.1850 0.1850 0.1800 0.1800 44,450 -0.01(-2.70%)
Aug 11, 2006 0.1850 0.1850 0.1800 0.1850 18,750 +0.01(+2.78%)
Aug 10, 2006 0.1850 0.1900 0.1800 0.1800 158,500 +0.00(+0.00%)
Aug 09, 2006 0.1900 0.1900 0.1800 0.1800 164,783 -0.01(-2.70%)
Aug 08, 2006 0.2000 0.2000 0.1800 0.1850 186,375 -0.02(-7.50%)
Aug 07, 2006 0.2100 0.2150 0.2000 0.2000 303,345 -0.00(-2.44%)
Aug 04, 2006 0.2100 0.2100 0.1900 0.2050 271,361 -0.01(-2.38%)
Aug 03, 2006 0.2000 0.2100 0.1900 0.2100 217,735 +0.01(+5.00%)
Aug 02, 2006 0.2000 0.2100 0.1800 0.2000 281,734 +0.01(+5.26%)
Aug 01, 2006 0.1800 0.2000 0.1700 0.1900 273,310 +0.01(+5.56%)
Jul 31, 2006 0.2000 0.2000 0.1800 0.1800 99,200 -0.02(-7.69%)
Jul 28, 2006 0.1700 0.1950 0.1700 0.1950 349,650 +0.00(+0.00%)
Jul 27, 2006 0.1900 0.2000 0.1900 0.1950 100,900 +0.00(+0.00%)
Jul 26, 2006 0.1950 0.1950 0.1800 0.1950 130,806 +0.02(+8.33%)
Jul 25, 2006 0.1800 0.1800 0.1750 0.1800 117,382 +0.01(+5.88%)
Jul 24, 2006 0.1800 0.1800 0.1600 0.1700 539,100 -0.01(-5.56%)
Jul 21, 2006 0.2000 0.2000 0.1800 0.1800 396,647 -0.02(-12.20%)
Jul 20, 2006 0.2000 0.2200 0.2000 0.2050 101,630 +0.00(+2.50%)
Jul 19, 2006 0.1950 0.2100 0.1950 0.2000 189,440 -0.01(-4.76%)
Jul 18, 2006 0.2000 0.2100 0.1950 0.2100 295,115 +0.01(+2.44%)
Jul 17, 2006 0.2150 0.2300 0.2050 0.2050 91,113 -0.02(-6.82%)
Jul 14, 2006 0.2200 0.2300 0.2100 0.2200 200,855 +0.00(+0.00%)
Jul 13, 2006 0.2000 0.2200 0.2000 0.2200 98,300 +0.02(+8.64%)
Jul 12, 2006 0.2000 0.2050 0.2000 0.2025 188,760 -0.01(-3.57%)
Jul 11, 2006 0.2100 0.2100 0.2000 0.2100 104,635 -0.00(-0.14%)
Jul 10, 2006 0.2200 0.2250 0.2020 0.2103 307,672 -0.00(-2.19%)
Jul 07, 2006 0.2300 0.2400 0.2100 0.2150 935,272 -0.02(-10.42%)
Jul 06, 2006 0.2200 0.2400 0.2200 0.2400 435,305 +0.01(+6.67%)
Jul 05, 2006 0.2300 0.2300 0.2100 0.2250 139,250 +0.00(+0.00%)
Jul 03, 2006 0.2300 0.2300 0.2250 0.2250 5,126 +0.01(+2.27%)
Jun 30, 2006 0.2200 0.2300 0.2200 0.2200 47,880 +0.01(+4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 28, 2006 0.2050 0.2150 0.2050 0.2050 146,777 -0.01(-2.38%)
Jun 27, 2006 0.2250 0.2300 0.2100 0.2100 206,600 -0.05(-19.23%)
Jun 23, 2006 0.2650 0.2690 0.2470 0.2600 1,096,320 +0.04(+15.56%)
Jun 22, 2006 0.2200 0.2300 0.2200 0.2250 54,750 +0.01(+2.27%)
Jun 21, 2006 0.2100 0.2200 0.2100 0.2200 18,550 +0.01(+2.33%)
Jun 20, 2006 0.2250 0.2250 0.2000 0.2150 281,730 +0.00(+0.00%)
Jun 19, 2006 0.2300 0.2450 0.2150 0.2150 434,600 -0.01(-2.27%)
Jun 16, 2006 0.2590 0.2590 0.2200 0.2200 113,073 -0.04(-13.73%)
Jun 15, 2006 0.2500 0.2600 0.2500 0.2550 1,002,400 +0.00(+0.00%)
Jun 14, 2006 0.2500 0.2600 0.2300 0.2550 704,925 +0.03(+13.33%)
Jun 13, 2006 0.2500 0.2500 0.2200 0.2250 468,199 -0.04(-13.46%)
Jun 12, 2006 0.2100 0.2650 0.2100 0.2600 802,565 +0.04(+20.37%)
Jun 09, 2006 0.2000 0.2175 0.1950 0.2160 223,800 +0.02(+8.00%)
Jun 08, 2006 0.1925 0.2000 0.1800 0.2000 444,736 +0.01(+4.71%)
Jun 07, 2006 0.1900 0.1950 0.1900 0.1910 80,400 -0.01(-4.50%)
Jun 06, 2006 0.2100 0.2100 0.1775 0.2000 633,500 -0.00(-2.44%)
Jun 05, 2006 0.2300 0.2300 0.2050 0.2050 232,694 -0.03(-10.87%)
Jun 02, 2006 0.2100 0.2300 0.2100 0.2300 45,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.