Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0366 0.0379 0.0330 0.0350 195,100 -0.00(-4.37%)
May 30, 2019 0.0387 0.0387 0.0320 0.0366 146,727 +0.00(+4.57%)
May 29, 2019 0.0387 0.0387 0.0315 0.0350 219,768 +0.00(+0.29%)
May 28, 2019 0.0387 0.0387 0.0320 0.0349 462,735 +0.00(+5.76%)
May 24, 2019 0.0349 0.0359 0.0311 0.0330 342,600 +0.00(+9.63%)
May 23, 2019 0.0390 0.0390 0.0300 0.0301 544,926 -0.00(-5.05%)
May 22, 2019 0.0350 0.0390 0.0317 0.0317 805,603 -0.00(-11.20%)
May 21, 2019 0.0350 0.0359 0.0350 0.0357 261,521 +0.00(+1.71%)
May 20, 2019 0.0350 0.0395 0.0350 0.0351 489,301 -0.00(-2.23%)
May 17, 2019 0.0350 0.0411 0.0350 0.0359 291,600 -0.00(-4.27%)
May 16, 2019 0.0440 0.0440 0.0370 0.0375 71,236 -0.00(-6.25%)
May 15, 2019 0.0370 0.0408 0.0370 0.0400 264,891 +0.00(+8.11%)
May 14, 2019 0.0400 0.0412 0.0350 0.0370 514,799 -0.00(-7.50%)
May 13, 2019 0.0350 0.0400 0.0350 0.0400 326,412 +0.00(+0.00%)
May 10, 2019 0.0464 0.0464 0.0365 0.0400 355,600 +0.00(+0.00%)
May 09, 2019 0.0397 0.0400 0.0365 0.0400 715,084 +0.00(+9.59%)
May 08, 2019 0.0400 0.0400 0.0350 0.0365 457,682 -0.00(-8.75%)
May 07, 2019 0.0390 0.0465 0.0380 0.0400 367,517 +0.00(+0.50%)
May 06, 2019 0.0350 0.0418 0.0350 0.0398 324,354 -0.00(-2.93%)
May 03, 2019 0.0390 0.0419 0.0390 0.0410 542,600 -0.00(-2.15%)
May 02, 2019 0.0480 0.0480 0.0400 0.0419 357,370 -0.00(-2.33%)
May 01, 2019 0.0405 0.0440 0.0405 0.0429 214,614 +0.00(+4.63%)
Apr 30, 2019 0.0454 0.0457 0.0400 0.0410 480,619 -0.00(-6.82%)
Apr 29, 2019 0.0400 0.0450 0.0400 0.0440 323,336 +0.00(+3.29%)
Apr 26, 2019 0.0425 0.0470 0.0400 0.0426 523,500 -0.00(-5.12%)
Apr 25, 2019 0.0440 0.0470 0.0400 0.0449 262,690 -0.00(-4.47%)
Apr 24, 2019 0.0461 0.0500 0.0450 0.0470 341,995 +0.00(+1.08%)
Apr 23, 2019 0.0500 0.0500 0.0460 0.0465 373,694 -0.00(-6.63%)
Apr 22, 2019 0.0485 0.0500 0.0450 0.0498 375,765 +0.00(+5.96%)
Apr 18, 2019 0.0450 0.0500 0.0450 0.0470 276,900 -0.00(-3.89%)
Apr 17, 2019 0.0540 0.0540 0.0450 0.0489 128,289 -0.00(-1.81%)
Apr 16, 2019 0.0570 0.0570 0.0480 0.0498 692,698 -0.01(-11.39%)
Apr 15, 2019 0.0590 0.0600 0.0511 0.0562 367,751 +0.00(+2.37%)
Apr 12, 2019 0.0455 0.0590 0.0455 0.0549 219,700 +0.00(+7.65%)
Apr 11, 2019 0.0500 0.0589 0.0478 0.0510 664,244 -0.00(-1.92%)
Apr 10, 2019 0.0533 0.0590 0.0510 0.0520 819,925 -0.00(-1.70%)
Apr 09, 2019 0.0600 0.0600 0.0502 0.0529 294,789 +0.00(+1.73%)
Apr 08, 2019 0.0590 0.0600 0.0502 0.0520 686,985 -0.01(-8.77%)
Apr 05, 2019 0.0600 0.0650 0.0530 0.0570 1,322,600 +0.00(+6.15%)
Apr 04, 2019 0.0690 0.0690 0.0450 0.0537 1,060,980 -0.01(-8.98%)
Apr 03, 2019 0.0388 0.0642 0.0340 0.0590 5,376,938 +0.02(+71.01%)
Apr 02, 2019 0.0300 0.0387 0.0300 0.0345 374,324 +0.00(+11.29%)
Apr 01, 2019 0.0300 0.0388 0.0300 0.0310 495,944 -0.00(-10.14%)
Mar 29, 2019 0.0210 0.0390 0.0210 0.0345 1,084,200 +0.01(+21.05%)
Mar 28, 2019 0.0350 0.0390 0.0275 0.0285 1,154,749 -0.01(-24.00%)
Mar 27, 2019 0.0380 0.0410 0.0375 0.0375 585,296 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0300 0.0375 491,869 +0.00(+11.94%)
Mar 25, 2019 0.0300 0.0360 0.0300 0.0335 433,644 +0.00(+2.76%)
Mar 22, 2019 0.0361 0.0363 0.0320 0.0326 1,121,200 -0.00(-10.19%)
Mar 21, 2019 0.0210 0.0400 0.0210 0.0363 450,760 -0.00(-8.10%)
Mar 20, 2019 0.0391 0.0420 0.0380 0.0395 412,214 -0.00(-0.75%)
Mar 19, 2019 0.0411 0.0440 0.0300 0.0398 1,739,087 -0.00(-7.66%)
Mar 18, 2019 0.0480 0.0480 0.0410 0.0431 406,703 -0.00(-2.05%)
Mar 15, 2019 0.0410 0.0472 0.0402 0.0440 388,400 +0.00(+5.77%)
Mar 14, 2019 0.0480 0.0480 0.0413 0.0416 310,177 -0.01(-11.30%)
Mar 13, 2019 0.0440 0.0470 0.0410 0.0469 509,837 +0.00(+8.82%)
Mar 12, 2019 0.0420 0.0479 0.0410 0.0431 646,185 +0.00(+4.36%)
Mar 11, 2019 0.0400 0.0427 0.0400 0.0413 487,464 -0.00(-6.35%)
Mar 08, 2019 0.0441 0.0463 0.0400 0.0441 671,400 -0.00(-2.00%)
Mar 07, 2019 0.0170 0.0463 0.0170 0.0450 458,234 +0.00(+0.22%)
Mar 06, 2019 0.0490 0.0490 0.0440 0.0449 394,030 -0.00(-2.39%)
Mar 05, 2019 0.0440 0.0489 0.0440 0.0460 581,604 -0.00(-6.12%)
Mar 04, 2019 0.0452 0.0500 0.0450 0.0490 973,450 +0.00(+2.94%)
Mar 01, 2019 0.0477 0.0477 0.0452 0.0476 423,900 -0.00(-0.21%)
Feb 28, 2019 0.0474 0.0496 0.0452 0.0477 563,911 -0.00(-0.42%)
Feb 27, 2019 0.0450 0.0489 0.0450 0.0479 328,847 +0.00(+4.13%)
Feb 26, 2019 0.0450 0.0489 0.0450 0.0460 555,244 -0.00(-4.17%)
Feb 25, 2019 0.0500 0.0549 0.0450 0.0480 1,484,594 -0.00(-4.00%)
Feb 22, 2019 0.0566 0.0566 0.0499 0.0500 518,400 -0.01(-11.19%)
Feb 21, 2019 0.0550 0.0570 0.0500 0.0563 1,415,947 -0.00(-2.76%)
Feb 20, 2019 0.0615 0.0675 0.0520 0.0579 792,570 -0.01(-9.53%)
Feb 19, 2019 0.0500 0.0690 0.0500 0.0640 2,619,384 +0.01(+30.61%)
Feb 15, 2019 0.0300 0.0900 0.0300 0.0490 1,158,000 +0.01(+13.69%)
Feb 14, 2019 0.0450 0.0480 0.0431 0.0431 995,373 -0.01(-11.13%)
Feb 13, 2019 0.0450 0.0500 0.0450 0.0485 743,545 +0.00(+0.00%)
Feb 12, 2019 0.0503 0.0535 0.0450 0.0485 1,027,930 -0.00(-6.73%)
Feb 11, 2019 0.0500 0.0550 0.0500 0.0520 797,633 -0.00(-1.70%)
Feb 08, 2019 0.0570 0.0570 0.0500 0.0529 387,400 +0.00(+0.19%)
Feb 07, 2019 0.0610 0.0620 0.0475 0.0528 1,693,962 -0.01(-8.97%)
Feb 06, 2019 0.0647 0.0647 0.0550 0.0580 536,791 -0.00(-1.36%)
Feb 05, 2019 0.0560 0.0600 0.0560 0.0588 968,187 -0.00(-1.84%)
Feb 04, 2019 0.0648 0.0648 0.0570 0.0599 961,241 -0.00(-3.85%)
Feb 01, 2019 0.0608 0.0640 0.0544 0.0623 931,500 +0.00(+2.47%)
Jan 31, 2019 0.0589 0.0640 0.0562 0.0608 480,556 +0.00(+1.33%)
Jan 30, 2019 0.0630 0.0650 0.0538 0.0600 493,079 +0.00(+1.01%)
Jan 29, 2019 0.0580 0.0670 0.0579 0.0594 597,636 -0.00(-5.71%)
Jan 28, 2019 0.0650 0.0657 0.0584 0.0630 318,845 +0.00(+7.88%)
Jan 25, 2019 0.0549 0.0630 0.0549 0.0584 354,400 +0.00(+0.34%)
Jan 24, 2019 0.0610 0.0651 0.0560 0.0582 256,511 -0.00(-5.52%)
Jan 23, 2019 0.0599 0.0645 0.0548 0.0616 208,974 +0.00(+4.41%)
Jan 22, 2019 0.0670 0.0670 0.0521 0.0590 877,028 -0.00(-5.14%)
Jan 18, 2019 0.0638 0.0679 0.0610 0.0622 496,700 -0.00(-2.51%)
Jan 17, 2019 0.0576 0.0655 0.0552 0.0638 809,534 -0.00(-0.31%)
Jan 16, 2019 0.0570 0.0640 0.0570 0.0640 778,965 +0.00(+6.67%)
Jan 15, 2019 0.0576 0.0643 0.0555 0.0600 508,785 +0.00(+3.45%)
Jan 14, 2019 0.0670 0.0700 0.0550 0.0580 465,353 -0.00(-3.33%)
Jan 11, 2019 0.0593 0.0651 0.0480 0.0600 929,000 -0.00(-1.64%)
Jan 10, 2019 0.0657 0.0657 0.0600 0.0610 312,619 -0.00(-1.77%)
Jan 09, 2019 0.0551 0.0628 0.0551 0.0621 258,427 +0.00(+0.49%)
Jan 08, 2019 0.0620 0.0653 0.0600 0.0618 639,086 -0.00(-4.63%)
Jan 07, 2019 0.0583 0.0679 0.0583 0.0648 391,652 +0.00(+1.25%)
Jan 04, 2019 0.0700 0.0721 0.0612 0.0640 775,800 -0.00(-5.74%)
Jan 03, 2019 0.0647 0.0714 0.0591 0.0679 984,089 +0.01(+12.98%)
Jan 02, 2019 0.0531 0.0688 0.0521 0.0601 731,361 +0.01(+11.09%)
Dec 31, 2018 0.0548 0.0613 0.0517 0.0541 1,107,400 +0.00(+0.19%)
Dec 28, 2018 0.0560 0.0640 0.0517 0.0540 765,600 -0.00(-6.90%)
Dec 27, 2018 0.0531 0.0600 0.0501 0.0580 387,596 +0.01(+11.32%)
Dec 26, 2018 0.0622 0.0622 0.0500 0.0521 479,894 -0.00(-5.27%)
Dec 24, 2018 0.0500 0.0570 0.0496 0.0550 424,000 -0.00(-2.48%)
Dec 21, 2018 0.0554 0.0575 0.0500 0.0564 850,500 -0.00(-2.76%)
Dec 20, 2018 0.0700 0.0700 0.0580 0.0580 781,435 -0.01(-14.07%)
Dec 19, 2018 0.0617 0.0710 0.0617 0.0675 577,257 +0.00(+3.85%)
Dec 18, 2018 0.0635 0.0750 0.0587 0.0650 526,783 -0.01(-7.14%)
Dec 17, 2018 0.0740 0.0760 0.0654 0.0700 486,325 +0.00(+1.45%)
Dec 14, 2018 0.0800 0.0810 0.0656 0.0690 499,800 -0.01(-9.45%)
Dec 13, 2018 0.0830 0.0830 0.0670 0.0762 821,923 +0.00(+5.39%)
Dec 12, 2018 0.0751 0.0800 0.0654 0.0723 1,011,234 +0.01(+7.91%)
Dec 11, 2018 0.0669 0.0724 0.0619 0.0670 833,734 +0.00(+1.21%)
Dec 10, 2018 0.0600 0.0684 0.0570 0.0662 811,950 +0.01(+15.94%)
Dec 07, 2018 0.0500 0.0630 0.0473 0.0571 1,439,100 +0.01(+14.20%)
Dec 06, 2018 0.0420 0.0548 0.0420 0.0500 2,276,678 -0.01(-16.53%)
Dec 04, 2018 0.0596 0.0693 0.0552 0.0599 1,053,200 -0.01(-8.41%)
Dec 03, 2018 0.0716 0.0750 0.0620 0.0654 1,265,291 -0.01(-10.53%)
Nov 30, 2018 0.0770 0.0810 0.0726 0.0731 730,000 -0.00(-6.16%)
Nov 29, 2018 0.0755 0.0810 0.0683 0.0779 1,841,795 +0.00(+1.17%)
Nov 28, 2018 0.0820 0.0820 0.0680 0.0770 1,732,095 +0.01(+7.69%)
Nov 27, 2018 0.0710 0.0812 0.0675 0.0715 5,316,875 -0.01(-11.84%)
Nov 26, 2018 0.0800 0.0900 0.0780 0.0811 779,808 -0.00(-1.10%)
Nov 23, 2018 0.0850 0.0875 0.0820 0.0820 215,600 -0.00(-2.73%)
Nov 21, 2018 0.0843 0.0843 0.0843 0 -0.00(-3.55%)
Nov 20, 2018 0.0800 0.0875 0.0775 0.0874 583,203 +0.00(+2.82%)
Nov 19, 2018 0.0809 0.0915 0.0801 0.0850 311,592 +0.00(+0.00%)
Nov 16, 2018 0.0900 0.0900 0.0832 0.0850 338,000 -0.00(-5.56%)
Nov 15, 2018 0.0820 0.0910 0.0800 0.0900 279,746 +0.00(+4.05%)
Nov 14, 2018 0.0820 0.0900 0.0806 0.0865 635,643 +0.00(+0.00%)
Nov 13, 2018 0.0980 0.0980 0.0850 0.0865 506,109 -0.01(-10.18%)
Nov 12, 2018 0.0921 0.1000 0.0898 0.0963 271,157 +0.00(+1.37%)
Nov 09, 2018 0.0949 0.0965 0.0900 0.0950 523,200 -0.00(-0.52%)
Nov 08, 2018 0.1065 0.1065 0.0955 0.0955 286,027 -0.01(-8.87%)
Nov 07, 2018 0.1034 0.1050 0.0940 0.1048 317,130 +0.00(+3.87%)
Nov 06, 2018 0.0920 0.1070 0.0917 0.1009 789,331 +0.00(+0.90%)
Nov 05, 2018 0.1030 0.1049 0.0970 0.1000 480,768 -0.00(-3.47%)
Nov 02, 2018 0.1088 0.1088 0.0937 0.1036 669,700 +0.01(+6.04%)
Nov 01, 2018 0.1010 0.1050 0.0875 0.0977 517,758 +0.00(+1.88%)
Oct 31, 2018 0.0845 0.0990 0.0836 0.0959 422,692 +0.01(+12.82%)
Oct 30, 2018 0.0900 0.0940 0.0825 0.0850 639,577 -0.00(-5.56%)
Oct 29, 2018 0.0973 0.1012 0.0880 0.0900 532,925 -0.00(-4.76%)
Oct 26, 2018 0.0920 0.1060 0.0900 0.0945 420,200 -0.01(-8.52%)
Oct 25, 2018 0.1071 0.1071 0.0937 0.1033 659,009 -0.00(-2.55%)
Oct 24, 2018 0.1119 0.1169 0.0990 0.1060 839,801 -0.00(-3.64%)
Oct 23, 2018 0.0890 0.1153 0.0800 0.1100 2,147,245 +0.02(+23.60%)
Oct 22, 2018 0.1000 0.1048 0.0860 0.0890 2,532,651 -0.01(-11.00%)
Oct 19, 2018 0.1107 0.1129 0.1000 0.1000 1,735,100 -0.01(-9.09%)
Oct 18, 2018 0.1150 0.1200 0.1060 0.1100 1,461,466 -0.01(-6.78%)
Oct 17, 2018 0.1145 0.1270 0.1140 0.1180 1,233,560 -0.01(-7.81%)
Oct 16, 2018 0.1250 0.1330 0.1168 0.1280 2,883,317 +0.01(+6.67%)
Oct 15, 2018 0.1258 0.1336 0.1200 0.1200 692,366 -0.00(-0.83%)
Oct 12, 2018 0.1300 0.1350 0.1209 0.1210 542,200 -0.01(-4.72%)
Oct 11, 2018 0.1300 0.1305 0.1220 0.1270 687,259 -0.00(-2.31%)
Oct 10, 2018 0.1261 0.1350 0.1250 0.1300 612,891 +0.00(+1.56%)
Oct 09, 2018 0.1368 0.1390 0.1250 0.1280 371,281 -0.01(-6.23%)
Oct 08, 2018 0.1255 0.1400 0.1255 0.1365 543,375 +0.00(+2.63%)
Oct 05, 2018 0.1268 0.1375 0.1268 0.1330 550,000 -0.00(-0.97%)
Oct 04, 2018 0.1380 0.1380 0.1300 0.1343 600,920 -0.00(-0.52%)
Oct 03, 2018 0.1400 0.1400 0.1300 0.1350 825,909 +0.00(+3.05%)
Oct 02, 2018 0.1400 0.1400 0.1301 0.1310 607,940 -0.01(-5.76%)
Oct 01, 2018 0.1320 0.1400 0.1320 0.1390 683,638 +0.00(+1.16%)
Sep 28, 2018 0.1335 0.1400 0.1292 0.1374 638,300 -0.00(-0.58%)
Sep 27, 2018 0.1345 0.1410 0.1316 0.1382 1,139,802 +0.00(+2.45%)
Sep 26, 2018 0.1350 0.1400 0.1313 0.1349 689,758 -0.00(-0.07%)
Sep 25, 2018 0.1451 0.1478 0.1330 0.1350 1,328,803 -0.01(-3.57%)
Sep 24, 2018 0.1360 0.1400 0.1300 0.1400 2,000,109 +0.01(+6.06%)
Sep 21, 2018 0.1400 0.1400 0.1300 0.1320 758,400 -0.01(-4.97%)
Sep 20, 2018 0.1350 0.1493 0.1300 0.1389 1,100,678 -0.00(-0.07%)
Sep 19, 2018 0.1415 0.1500 0.1329 0.1390 3,196,898 -0.00(-3.00%)
Sep 18, 2018 0.1463 0.1481 0.1340 0.1433 1,656,907 +0.00(+1.63%)
Sep 17, 2018 0.1365 0.1510 0.1333 0.1410 1,597,768 +0.00(+2.99%)
Sep 14, 2018 0.1353 0.1444 0.1300 0.1369 760,900 -0.01(-4.27%)
Sep 13, 2018 0.1506 0.1510 0.1326 0.1430 876,940 -0.01(-4.03%)
Sep 12, 2018 0.1571 0.1620 0.1390 0.1490 1,067,135 -0.00(-0.67%)
Sep 11, 2018 0.1203 0.1550 0.1200 0.1500 1,979,223 +0.02(+15.38%)
Sep 10, 2018 0.1370 0.1370 0.1215 0.1300 1,307,411 -0.00(-2.48%)
Sep 07, 2018 0.1408 0.1408 0.1300 0.1333 994,900 -0.00(-2.70%)
Sep 06, 2018 0.1300 0.1424 0.1300 0.1370 1,234,603 -0.01(-4.13%)
Sep 05, 2018 0.1360 0.1500 0.1300 0.1429 2,435,020 -0.01(-3.45%)
Sep 04, 2018 0.1536 0.1600 0.1403 0.1480 1,487,271 -0.01(-3.96%)
Aug 31, 2018 0.1541 0.1541 0.1541 0 -0.01(-3.69%)
Aug 30, 2018 0.1617 0.1700 0.1551 0.1600 1,574,145 -0.01(-5.33%)
Aug 29, 2018 0.1650 0.1727 0.1599 0.1690 1,657,745 +0.00(+0.00%)
Aug 28, 2018 0.1736 0.1766 0.1560 0.1690 2,583,313 -0.00(-0.59%)
Aug 27, 2018 0.1400 0.1736 0.1360 0.1700 3,521,533 +0.03(+25.00%)
Aug 24, 2018 0.1301 0.1400 0.1301 0.1360 1,264,000 +0.00(+0.00%)
Aug 23, 2018 0.1470 0.1480 0.1340 0.1360 1,047,482 -0.01(-5.88%)
Aug 22, 2018 0.1450 0.1500 0.1380 0.1445 1,384,512 -0.00(-1.16%)
Aug 21, 2018 0.1450 0.1500 0.1383 0.1462 1,232,700 -0.00(-1.15%)
Aug 20, 2018 0.1500 0.1500 0.1309 0.1479 1,007,589 +0.01(+10.95%)
Aug 17, 2018 0.1330 0.1410 0.1300 0.1333 733,600 -0.00(-1.26%)
Aug 16, 2018 0.1395 0.1470 0.1311 0.1350 741,533 -0.01(-4.93%)
Aug 15, 2018 0.1365 0.1549 0.1325 0.1420 1,377,348 +0.01(+4.41%)
Aug 14, 2018 0.1385 0.1460 0.1300 0.1360 1,900,035 -0.01(-5.36%)
Aug 13, 2018 0.1530 0.1530 0.1361 0.1437 1,262,143 -0.01(-4.71%)
Aug 10, 2018 0.1520 0.1579 0.1431 0.1508 1,182,600 -0.01(-4.74%)
Aug 09, 2018 0.1604 0.1631 0.1510 0.1583 1,813,269 +0.00(+2.99%)
Aug 08, 2018 0.1456 0.1595 0.1410 0.1537 2,274,803 +0.01(+6.88%)
Aug 07, 2018 0.1600 0.1610 0.1350 0.1438 1,419,069 -0.01(-5.39%)
Aug 06, 2018 0.1450 0.1630 0.1380 0.1520 1,797,991 +0.01(+5.12%)
Aug 03, 2018 0.1265 0.1600 0.1219 0.1446 2,449,700 +0.02(+12.27%)
Aug 02, 2018 0.1580 0.1919 0.1220 0.1288 11,844,789 -0.02(-14.08%)
Aug 01, 2018 0.1079 0.1552 0.1079 0.1499 10,075,841 +0.04(+39.57%)
Jul 31, 2018 0.0880 0.1103 0.0773 0.1074 7,880,423 +0.02(+26.06%)
Jul 30, 2018 0.0799 0.0869 0.0750 0.0852 422,276 +0.00(+0.47%)
Jul 27, 2018 0.0749 0.0854 0.0749 0.0848 308,600 +0.00(+2.91%)
Jul 26, 2018 0.0800 0.0852 0.0780 0.0824 403,998 +0.00(+3.00%)
Jul 25, 2018 0.0780 0.0850 0.0780 0.0800 714,984 -0.00(-3.50%)
Jul 24, 2018 0.0810 0.0875 0.0775 0.0829 746,181 +0.00(+1.10%)
Jul 23, 2018 0.0870 0.0886 0.0800 0.0820 760,520 -0.00(-5.20%)
Jul 20, 2018 0.0944 0.0840 0.0865 695,153 -0.01(-8.37%)
Jul 19, 2018 0.0885 0.0968 0.0880 0.0944 1,036,239 +0.01(+6.37%)
Jul 18, 2018 0.0790 0.0895 0.0750 0.0887 905,937 +0.00(+4.53%)
Jul 17, 2018 0.0821 0.0910 0.0800 0.0849 711,343 -0.01(-7.72%)
Jul 16, 2018 0.0840 0.0945 0.0825 0.0920 1,296,048 +0.00(+5.12%)
Jul 13, 2018 0.0970 0.0850 0.0875 1,297,532 -0.01(-7.34%)
Jul 12, 2018 0.1001 0.0848 0.0945 1,875,552 -0.01(-5.64%)
Jul 11, 2018 0.1077 0.1086 0.1000 0.1001 574,078 -0.00(-3.75%)
Jul 10, 2018 0.1049 0.1105 0.1000 0.1040 1,361,122 -0.01(-6.31%)
Jul 09, 2018 0.1187 0.1196 0.1050 0.1110 1,156,961 -0.01(-4.72%)
Jul 06, 2018 0.1180 0.1191 0.1110 0.1165 991,091 +0.00(+3.56%)
Jul 05, 2018 0.1110 0.1249 0.1110 0.1125 652,643 -0.01(-6.41%)
Jul 03, 2018 0.1202 0.1202 0.1202 0 +0.00(+0.08%)
Jul 02, 2018 0.1110 0.1360 0.1110 0.1201 432,549 -0.01(-6.35%)
Jun 29, 2018 0.1290 0.1301 0.1220 0.1282 533,366 -0.00(-1.35%)
Jun 28, 2018 0.1160 0.1303 0.1110 0.1300 1,153,415 +0.01(+6.30%)
Jun 27, 2018 0.1300 0.1300 0.1180 0.1223 1,377,771 -0.01(-5.82%)
Jun 26, 2018 0.1290 0.1357 0.1250 0.1299 676,624 -0.01(-4.72%)
Jun 25, 2018 0.1440 0.1440 0.1300 0.1363 502,876 -0.00(-0.51%)
Jun 22, 2018 0.1345 0.1405 0.1300 0.1370 515,858 +0.00(+1.48%)
Jun 21, 2018 0.1340 0.1487 0.1340 0.1350 677,095 -0.01(-5.59%)
Jun 20, 2018 0.1343 0.1438 0.1309 0.1430 1,133,298 +0.01(+6.88%)
Jun 19, 2018 0.1321 0.1360 0.1226 0.1338 784,647 +0.00(+2.92%)
Jun 18, 2018 0.1330 0.1389 0.1270 0.1300 762,299 -0.01(-4.69%)
Jun 15, 2018 0.1380 0.1380 0.1364 585,805 -0.00(-1.16%)
Jun 14, 2018 0.1464 0.1469 0.1300 0.1380 1,161,903 -0.01(-5.74%)
Jun 13, 2018 0.1410 0.1508 0.1400 0.1464 749,776 -0.00(-0.07%)
Jun 12, 2018 0.1400 0.1502 0.1380 0.1465 435,342 +0.00(+1.43%)
Jun 11, 2018 0.1499 0.1550 0.1410 0.1444 645,594 -0.01(-3.71%)
Jun 08, 2018 0.1511 0.1630 0.1400 0.1500 888,557 -0.01(-4.15%)
Jun 07, 2018 0.1585 0.1644 0.1480 0.1565 835,299 -0.00(-0.84%)
Jun 06, 2018 0.1347 0.1579 0.1252 0.1578 1,831,786 +0.02(+17.17%)
Jun 05, 2018 0.1430 0.1430 0.1300 0.1347 1,346,310 -0.01(-5.45%)
Jun 04, 2018 0.1520 0.1520 0.1350 0.1425 719,578 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.