Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0300 0.0301 0.0300 0.0300 10,990 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
May 26, 2016 0.0349 0.0399 0.0280 0.0301 625,996 -0.01(-18.65%)
May 25, 2016 0.0364 0.0399 0.0360 0.0370 44,079 +0.00(+2.83%)
May 24, 2016 0.0400 0.0400 0.0326 0.0360 64,455 -0.00(-12.03%)
May 23, 2016 0.0400 0.0409 0.0299 0.0409 163,225 +0.00(+1.74%)
May 20, 2016 0.0326 0.0431 0.0296 0.0402 401,105 +0.01(+23.16%)
May 19, 2016 0.0354 0.0354 0.0326 0.0326 14,417 -0.00(-4.00%)
May 18, 2016 0.0327 0.0397 0.0310 0.0340 556,327 +0.00(+1.19%)
May 17, 2016 0.0390 0.0390 0.0330 0.0336 87,120 -0.01(-13.85%)
May 16, 2016 0.0330 0.0390 0.0329 0.0390 54,800 +0.00(+2.09%)
May 13, 2016 0.0390 0.0390 0.0350 0.0382 96,200 -0.00(-2.05%)
May 12, 2016 0.0403 0.0448 0.0384 0.0390 221,794 -0.00(-3.70%)
May 11, 2016 0.0336 0.0405 0.0330 0.0405 52,825 +0.01(+20.54%)
May 10, 2016 0.0400 0.0410 0.0330 0.0336 220,688 -0.01(-18.05%)
May 09, 2016 0.0412 0.0412 0.0352 0.0410 104,983 +0.00(+4.73%)
May 06, 2016 0.0350 0.0395 0.0350 0.0391 35,069 +0.00(+11.54%)
May 05, 2016 0.0410 0.0418 0.0351 0.0351 66,400 -0.00(-11.14%)
May 04, 2016 0.0441 0.0441 0.0360 0.0395 155,261 -0.00(-1.25%)
May 03, 2016 0.0439 0.0439 0.0400 0.0400 70,157 +0.00(+5.82%)
May 02, 2016 0.0365 0.0459 0.0365 0.0378 26,615 -0.00(-0.53%)
Apr 29, 2016 0.0419 0.0450 0.0380 0.0380 48,022 +0.00(+6.74%)
Apr 28, 2016 0.0437 0.0464 0.0350 0.0356 746,342 +0.00(+3.79%)
Apr 27, 2016 0.0464 0.0496 0.0343 0.0343 400,603 +0.00(+1.78%)
Apr 26, 2016 0.0400 0.0410 0.0337 0.0337 105,226 -0.01(-18.60%)
Apr 25, 2016 0.0486 0.0486 0.0375 0.0414 41,928 -0.00(-10.00%)
Apr 22, 2016 0.0460 0.0487 0.0390 0.0460 71,400 +0.01(+15.00%)
Apr 21, 2016 0.0460 0.0482 0.0400 0.0400 315,550 -0.01(-14.16%)
Apr 20, 2016 0.0380 0.0484 0.0380 0.0466 114,983 +0.00(+10.74%)
Apr 19, 2016 0.0500 0.0500 0.0400 0.0421 845,438 -0.01(-15.84%)
Apr 18, 2016 0.0508 0.0508 0.0400 0.0500 346,752 +0.00(+0.00%)
Apr 15, 2016 0.0520 0.0520 0.0486 0.0500 77,800 +0.00(+2.04%)
Apr 14, 2016 0.0487 0.0500 0.0487 0.0490 20,999 +0.01(+11.36%)
Apr 13, 2016 0.0520 0.0520 0.0411 0.0440 48,320 +0.00(+7.06%)
Apr 12, 2016 0.0441 0.0520 0.0401 0.0411 600,083 -0.00(-6.38%)
Apr 11, 2016 0.0440 0.0440 0.0374 0.0439 148,098 +0.00(+0.46%)
Apr 08, 2016 0.0410 0.0450 0.0410 0.0437 88,097 +0.00(+9.25%)
Apr 07, 2016 0.0444 0.0469 0.0380 0.0400 331,785 -0.01(-14.71%)
Apr 06, 2016 0.0400 0.0469 0.0400 0.0469 28,150 +0.00(+0.21%)
Apr 05, 2016 0.0407 0.0475 0.0407 0.0468 45,400 +0.00(+1.52%)
Apr 04, 2016 0.0407 0.0479 0.0400 0.0461 38,167 -0.00(-3.96%)
Apr 01, 2016 0.0411 0.0490 0.0400 0.0480 122,340 +0.01(+14.01%)
Mar 31, 2016 0.0474 0.0480 0.0421 0.0421 102,800 +0.00(+0.24%)
Mar 30, 2016 0.0520 0.0520 0.0420 0.0420 251,491 -0.01(-19.23%)
Mar 29, 2016 0.0512 0.0520 0.0499 0.0520 350,499 +0.00(+4.00%)
Mar 28, 2016 0.0473 0.0604 0.0402 0.0500 569,679 +0.01(+21.95%)
Mar 24, 2016 0.0410 0.0410 0.0410 0 -0.01(-13.32%)
Mar 23, 2016 0.0473 0.0473 0.0440 0.0473 44,146 +0.01(+17.96%)
Mar 22, 2016 0.0401 0.0401 0.0401 0.0401 1,400 -0.01(-14.68%)
Mar 21, 2016 0.0440 0.0480 0.0440 0.0470 26,390 +0.00(+0.00%)
Mar 18, 2016 0.0370 0.0475 0.0370 0.0470 41,315 -0.00(-1.05%)
Mar 17, 2016 0.0474 0.0475 0.0468 0.0475 57,700 +0.00(+2.97%)
Mar 16, 2016 0.0450 0.0537 0.0400 0.0461 83,121 -0.01(-14.10%)
Mar 15, 2016 0.0540 0.0540 0.0380 0.0537 612,169 +0.00(+1.32%)
Mar 14, 2016 0.0396 0.0530 0.0358 0.0530 807,224 +0.02(+47.63%)
Mar 11, 2016 0.0370 0.0370 0.0340 0.0359 1,800 -0.01(-18.41%)
Mar 10, 2016 0.0330 0.0470 0.0330 0.0440 280,427 +0.01(+25.71%)
Mar 09, 2016 0.0419 0.0427 0.0350 0.0350 12,850 -0.00(-10.71%)
Mar 08, 2016 0.0431 0.0434 0.0343 0.0392 491,582 +0.00(+9.50%)
Mar 07, 2016 0.0370 0.0390 0.0358 0.0358 47,000 -0.00(-3.24%)
Mar 04, 2016 0.0470 0.0470 0.0370 0.0370 163,040 -0.00(-5.61%)
Mar 03, 2016 0.0410 0.0470 0.0370 0.0392 90,887 +0.00(+0.26%)
Mar 02, 2016 0.0470 0.0470 0.0391 0.0391 60,700 -0.01(-16.81%)
Mar 01, 2016 0.0463 0.0470 0.0370 0.0470 16,724 +0.01(+23.68%)
Feb 29, 2016 0.0351 0.0470 0.0351 0.0380 16,249 +0.00(+0.00%)
Feb 26, 2016 0.0380 0.0380 0.0380 0.0380 12,000 +0.00(+5.56%)
Feb 25, 2016 0.0430 0.0430 0.0360 0.0360 252,908 -0.00(-10.00%)
Feb 24, 2016 0.0343 0.0430 0.0343 0.0400 11,930 -0.00(-6.98%)
Feb 23, 2016 0.0400 0.0430 0.0344 0.0430 53,639 +0.01(+23.92%)
Feb 22, 2016 0.0320 0.0347 0.0320 0.0347 10,726 -0.01(-13.25%)
Feb 19, 2016 0.0435 0.0435 0.0320 0.0400 76,400 -0.00(-6.98%)
Feb 18, 2016 0.0410 0.0430 0.0400 0.0430 14,600 +0.00(+2.63%)
Feb 17, 2016 0.0344 0.0449 0.0314 0.0419 348,598 +0.01(+19.71%)
Feb 16, 2016 0.0400 0.0420 0.0350 0.0350 20,520 +0.00(+6.06%)
Feb 12, 2016 0.0330 0.0330 0.0330 0 -0.01(-13.84%)
Feb 11, 2016 0.0383 0.0383 0.0383 0.0383 1,320 +0.00(+9.43%)
Feb 10, 2016 0.0320 0.0350 0.0320 0.0350 17,395 -0.00(-10.49%)
Feb 09, 2016 0.0400 0.0400 0.0310 0.0391 95,780 -0.00(-2.25%)
Feb 08, 2016 0.0398 0.0400 0.0350 0.0400 72,741 +0.00(+3.36%)
Feb 05, 2016 0.0380 0.0414 0.0380 0.0387 14,520 +0.00(+1.04%)
Feb 04, 2016 0.0421 0.0421 0.0383 0.0383 4,680 +0.00(+3.51%)
Feb 03, 2016 0.0420 0.0420 0.0370 0.0370 52,223 -0.00(-2.63%)
Feb 02, 2016 0.0461 0.0470 0.0380 0.0380 75,800 +0.00(+0.00%)
Feb 01, 2016 0.0440 0.0480 0.0380 0.0380 122,458 -0.01(-14.80%)
Jan 29, 2016 0.0373 0.0478 0.0360 0.0446 42,300 +0.01(+23.89%)
Jan 28, 2016 0.0410 0.0470 0.0360 0.0360 106,700 -0.01(-18.74%)
Jan 27, 2016 0.0384 0.0443 0.0350 0.0443 46,723 +0.01(+18.77%)
Jan 26, 2016 0.0370 0.0400 0.0350 0.0373 249,899 +0.00(+2.87%)
Jan 25, 2016 0.0420 0.0460 0.0363 0.0363 331,318 -0.00(-11.56%)
Jan 22, 2016 0.0374 0.0410 0.0370 0.0410 28,413 +0.00(+10.81%)
Jan 21, 2016 0.0380 0.0380 0.0370 0.0370 62,367 +0.00(+2.78%)
Jan 20, 2016 0.0360 0.0397 0.0360 0.0360 68,097 -0.00(-5.26%)
Jan 19, 2016 0.0430 0.0370 0.0380 102,514 +0.00(+2.70%)
Jan 15, 2016 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Jan 14, 2016 0.0380 0.0460 0.0365 0.0380 94,716 +0.00(+0.00%)
Jan 13, 2016 0.0445 0.0445 0.0380 0.0380 2,515 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0380 0.0380 12,010 -0.00(-2.56%)
Jan 11, 2016 0.0380 0.0404 0.0380 0.0390 108,957 -0.00(-1.56%)
Jan 08, 2016 0.0480 0.0480 0.0388 0.0396 23,604 -0.00(-0.95%)
Jan 07, 2016 0.0401 0.0480 0.0380 0.0400 363,600 -0.00(-9.91%)
Jan 06, 2016 0.0443 0.0480 0.0410 0.0444 16,900 +0.00(+5.71%)
Jan 05, 2016 0.0401 0.0480 0.0400 0.0420 9,767 -0.00(-9.68%)
Jan 04, 2016 0.0486 0.0550 0.0400 0.0465 864,106 -0.00(-3.33%)
Dec 31, 2015 0.0481 0.0481 0.0481 0 +0.00(+4.57%)
Dec 30, 2015 0.0381 0.0500 0.0381 0.0460 326,808 +0.00(+10.58%)
Dec 29, 2015 0.0408 0.0445 0.0370 0.0416 158,220 +0.00(+4.00%)
Dec 28, 2015 0.0425 0.0480 0.0370 0.0400 82,173 -0.00(-2.44%)
Dec 24, 2015 0.0410 0.0410 0.0410 0 +0.00(+10.81%)
Dec 23, 2015 0.0380 0.0480 0.0370 0.0370 82,106 -0.01(-15.91%)
Dec 22, 2015 0.0440 0.0484 0.0385 0.0440 285,452 +0.00(+6.80%)
Dec 21, 2015 0.0480 0.0480 0.0400 0.0412 208,480 -0.01(-12.90%)
Dec 18, 2015 0.0480 0.0480 0.0410 0.0473 22,684 +0.01(+18.25%)
Dec 17, 2015 0.0480 0.0480 0.0400 0.0400 28,005 +0.00(+0.00%)
Dec 16, 2015 0.0420 0.0425 0.0379 0.0400 202,650 -0.00(-4.76%)
Dec 15, 2015 0.0460 0.0512 0.0420 0.0420 159,300 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0560 0.0420 0.0420 98,519 -0.01(-14.46%)
Dec 11, 2015 0.0500 0.0510 0.0491 0.0491 41,038 -0.00(-1.80%)
Dec 10, 2015 0.0506 0.0550 0.0496 0.0500 32,000 +0.00(+0.00%)
Dec 09, 2015 0.0530 0.0600 0.0500 0.0500 768,300 -0.00(-7.39%)
Dec 08, 2015 0.0520 0.0670 0.0520 0.0540 25,100 +0.00(+1.87%)
Dec 07, 2015 0.0562 0.0562 0.0525 0.0530 18,884 -0.00(-2.03%)
Dec 04, 2015 0.0579 0.0666 0.0500 0.0541 130,447 -0.00(-1.64%)
Dec 03, 2015 0.0540 0.0553 0.0530 0.0550 38,125 +0.00(+1.29%)
Dec 02, 2015 0.0653 0.0660 0.0530 0.0543 79,000 -0.01(-10.98%)
Dec 01, 2015 0.0606 0.0690 0.0542 0.0610 151,422 +0.00(+0.66%)
Nov 30, 2015 0.0480 0.0610 0.0480 0.0606 93,609 +0.01(+30.04%)
Nov 27, 2015 0.0460 0.0543 0.0460 0.0466 7,700 -0.00(-2.92%)
Nov 25, 2015 0.0480 0.0480 0.0480 0 +0.00(+1.48%)
Nov 24, 2015 0.0465 0.0506 0.0465 0.0473 54,785 -0.00(-6.80%)
Nov 23, 2015 0.0600 0.0499 0.0508 47,476 -0.01(-10.18%)
Nov 20, 2015 0.0590 0.0590 0.0469 0.0565 93,912 +0.00(+4.63%)
Nov 19, 2015 0.0490 0.0590 0.0490 0.0540 13,900 +0.00(+10.20%)
Nov 18, 2015 0.0520 0.0582 0.0400 0.0490 387,597 -0.01(-14.04%)
Nov 17, 2015 0.0650 0.0669 0.0512 0.0570 99,136 -0.01(-9.52%)
Nov 16, 2015 0.0581 0.0660 0.0500 0.0630 99,285 +0.01(+16.77%)
Nov 13, 2015 0.0590 0.0590 0.0539 0.0539 48,152 -0.01(-10.08%)
Nov 12, 2015 0.0600 0.0658 0.0600 0.0600 44,241 +0.00(+0.00%)
Nov 11, 2015 0.0590 0.0600 0.0590 0.0600 2,470 -0.01(-10.04%)
Nov 10, 2015 0.0730 0.0730 0.0590 0.0667 70,324 -0.00(-4.44%)
Nov 09, 2015 0.0595 0.0730 0.0590 0.0698 302,651 +0.01(+9.23%)
Nov 06, 2015 0.0623 0.0740 0.0623 0.0639 89,700 -0.00(-6.03%)
Nov 05, 2015 0.0729 0.0730 0.0624 0.0680 484,736 +0.01(+13.33%)
Nov 04, 2015 0.0858 0.0858 0.0589 0.0600 11,813 -0.01(-13.04%)
Nov 03, 2015 0.0600 0.0690 0.0551 0.0690 513,440 +0.02(+32.18%)
Nov 02, 2015 0.0624 0.0625 0.0515 0.0522 94,998 -0.01(-17.27%)
Oct 30, 2015 0.0589 0.0631 0.0520 0.0631 154,687 +0.01(+12.68%)
Oct 29, 2015 0.0520 0.0600 0.0520 0.0560 43,400 +0.00(+1.82%)
Oct 28, 2015 0.0717 0.0852 0.0520 0.0550 289,625 +0.00(+1.85%)
Oct 27, 2015 0.0500 0.0540 0.0500 0.0540 16,030 -0.00(-1.82%)
Oct 26, 2015 0.0440 0.0737 0.0440 0.0550 41,400 +0.01(+14.58%)
Oct 23, 2015 0.0532 0.0580 0.0433 0.0480 12,750 -0.01(-17.24%)
Oct 22, 2015 0.0500 0.0685 0.0400 0.0580 57,567 +0.01(+16.00%)
Oct 21, 2015 0.0500 0.0532 0.0420 0.0500 39,450 +0.01(+30.58%)
Oct 20, 2015 0.0519 0.0702 0.0370 0.0383 294,920 -0.00(-4.28%)
Oct 19, 2015 0.0445 0.0599 0.0340 0.0400 80,817 -0.00(-1.72%)
Oct 16, 2015 0.0430 0.0483 0.0340 0.0407 44,407 -0.00(-0.25%)
Oct 15, 2015 0.0445 0.0445 0.0360 0.0408 99,841 +0.01(+20.00%)
Oct 14, 2015 0.0330 0.0340 0.0330 0.0340 1,000 +0.00(+3.03%)
Oct 13, 2015 0.0388 0.0388 0.0300 0.0330 59,611 -0.01(-17.50%)
Oct 12, 2015 0.0340 0.0400 0.0340 0.0400 1,777 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0516 0.0300 0.0400 41,236 +0.01(+21.21%)
Oct 08, 2015 0.0333 0.0447 0.0330 0.0330 10,150 +0.00(+0.00%)
Oct 07, 2015 0.0445 0.0500 0.0330 0.0330 8,185 -0.01(-17.50%)
Oct 06, 2015 0.0444 0.0490 0.0340 0.0400 43,802 +0.01(+32.89%)
Oct 05, 2015 0.0360 0.0542 0.0301 0.0301 118,472 -0.01(-16.39%)
Oct 02, 2015 0.0350 0.0440 0.0350 0.0360 108,475 +0.01(+19.60%)
Oct 01, 2015 0.0300 0.0301 0.0283 0.0301 43,894 -0.01(-23.02%)
Sep 30, 2015 0.0400 0.0400 0.0310 0.0391 36,389 -0.00(-2.25%)
Sep 29, 2015 0.0354 0.0430 0.0301 0.0400 56,111 +0.01(+17.65%)
Sep 28, 2015 0.0395 0.0462 0.0340 0.0340 20,170 -0.00(-5.56%)
Sep 25, 2015 0.0394 0.0440 0.0360 0.0360 26,430 -0.01(-15.09%)
Sep 24, 2015 0.0360 0.0424 0.0360 0.0424 1,500 -0.00(-2.53%)
Sep 23, 2015 0.0435 0.0435 0.0435 0.0435 30,955 -0.00(-1.14%)
Sep 22, 2015 0.0470 0.0470 0.0350 0.0440 144,391 -0.00(-2.22%)
Sep 21, 2015 0.0370 0.0500 0.0350 0.0450 112,162 +0.01(+28.57%)
Sep 18, 2015 0.0530 0.0530 0.0350 0.0350 21,625 -0.02(-33.96%)
Sep 17, 2015 0.0512 0.0530 0.0370 0.0530 27,000 +0.01(+34.86%)
Sep 16, 2015 0.0566 0.0643 0.0375 0.0393 228,746 -0.00(-8.39%)
Sep 15, 2015 0.0320 0.0490 0.0320 0.0429 50,918 +0.01(+14.10%)
Sep 14, 2015 0.0364 0.0376 0.0364 0.0376 8,962 -0.01(-20.00%)
Sep 11, 2015 0.0530 0.0530 0.0375 0.0470 37,409 -0.01(-14.55%)
Sep 10, 2015 0.0396 0.0550 0.0390 0.0550 53,190 +0.02(+38.89%)
Sep 09, 2015 0.0375 0.0510 0.0375 0.0396 19,841 -0.01(-22.50%)
Sep 08, 2015 0.0360 0.0511 0.0360 0.0511 67,863 -0.00(-7.09%)
Sep 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 03, 2015 0.0550 0.0580 0.0436 0.0549 6,252 -0.00(-0.18%)
Sep 02, 2015 0.0510 0.0550 0.0400 0.0550 55,750 +0.01(+22.22%)
Sep 01, 2015 0.0500 0.0500 0.0450 0.0450 31,520 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 95,320 -0.01(-11.94%)
Aug 28, 2015 0.0550 0.0584 0.0450 0.0511 85,530 +0.01(+24.63%)
Aug 27, 2015 0.0500 0.0500 0.0410 0.0410 7,162 +0.00(+4.06%)
Aug 26, 2015 0.0420 0.0550 0.0394 0.0394 19,850 +0.00(+8.84%)
Aug 25, 2015 0.0550 0.0580 0.0394 0.0362 12,660 -0.01(-16.40%)
Aug 24, 2015 0.0400 0.0550 0.0400 0.0433 135,464 +0.01(+19.94%)
Aug 21, 2015 0.0580 0.0580 0.0361 0.0361 115,943 -0.01(-17.95%)
Aug 20, 2015 0.0470 0.0580 0.0438 0.0440 171,600 -0.00(-8.33%)
Aug 19, 2015 0.0558 0.0558 0.0362 0.0480 131,561 -0.00(-5.88%)
Aug 18, 2015 0.0500 0.0511 0.0430 0.0510 234,677 +0.00(+2.00%)
Aug 17, 2015 0.0500 0.0535 0.0500 0.0500 132,848 -0.00(-1.96%)
Aug 14, 2015 0.0500 0.0580 0.0500 0.0510 32,885 +0.00(+2.00%)
Aug 13, 2015 0.0650 0.0650 0.0500 0.0500 136,211 -0.01(-23.08%)
Aug 12, 2015 0.0630 0.0650 0.0500 0.0650 92,665 +0.00(+3.17%)
Aug 11, 2015 0.0680 0.0680 0.0500 0.0630 43,344 +0.00(+0.32%)
Aug 10, 2015 0.0630 0.0630 0.0480 0.0628 38,300 +0.00(+3.97%)
Aug 07, 2015 0.0600 0.0630 0.0510 0.0604 57,784 +0.01(+25.05%)
Aug 06, 2015 0.0475 0.0650 0.0437 0.0483 36,509 -0.02(-25.69%)
Aug 05, 2015 0.0628 0.0650 0.0475 0.0650 131,661 +0.00(+4.84%)
Aug 04, 2015 0.0590 0.0620 0.0487 0.0620 60,081 +0.01(+19.23%)
Aug 03, 2015 0.0520 0.0650 0.0520 0.0520 21,849 +0.00(+0.00%)
Jul 31, 2015 0.0520 0.0620 0.0520 0.0520 35,427 -0.01(-13.48%)
Jul 30, 2015 0.0550 0.0673 0.0520 0.0601 151,288 +0.00(+0.17%)
Jul 29, 2015 0.0550 0.0600 0.0520 0.0600 17,091 +0.01(+15.38%)
Jul 28, 2015 0.0540 0.0754 0.0520 0.0520 32,300 -0.00(-1.89%)
Jul 27, 2015 0.0620 0.0660 0.0530 0.0530 38,721 -0.00(-1.85%)
Jul 24, 2015 0.0600 0.0700 0.0530 0.0540 64,640 -0.01(-10.00%)
Jul 23, 2015 0.0672 0.0680 0.0520 0.0600 41,750 -0.01(-11.76%)
Jul 22, 2015 0.0664 0.0680 0.0520 0.0680 109,992 +0.01(+8.28%)
Jul 21, 2015 0.0650 0.0650 0.0510 0.0628 7,760 -0.01(-7.65%)
Jul 20, 2015 0.0600 0.0680 0.0510 0.0680 66,982 +0.00(+6.92%)
Jul 17, 2015 0.0709 0.0709 0.0510 0.0636 101,870 -0.00(-5.07%)
Jul 16, 2015 0.0600 0.0708 0.0500 0.0670 123,773 +0.01(+11.67%)
Jul 15, 2015 0.0700 0.0700 0.0550 0.0600 27,980 -0.01(-12.54%)
Jul 14, 2015 0.0705 0.0705 0.0540 0.0686 47,148 +0.02(+36.65%)
Jul 13, 2015 0.0660 0.0685 0.0450 0.0502 60,222 -0.00(-5.64%)
Jul 10, 2015 0.0727 0.0850 0.0532 0.0532 34,626 -0.02(-24.00%)
Jul 09, 2015 0.0600 0.0750 0.0540 0.0700 453,134 +0.01(+16.67%)
Jul 08, 2015 0.0423 0.0600 0.0423 0.0600 109,756 +0.00(+5.26%)
Jul 07, 2015 0.0420 0.0590 0.0420 0.0570 73,362 +0.01(+24.73%)
Jul 06, 2015 0.0550 0.0600 0.0454 0.0457 161,430 -0.01(-11.43%)
Jul 02, 2015 0.0516 0.0516 0.0516 0 +0.00(+3.82%)
Jul 01, 2015 0.0490 0.0520 0.0490 0.0497 134,598 +0.00(+4.63%)
Jun 30, 2015 0.0545 0.0545 0.0475 0.0475 5,107 -0.01(-12.84%)
Jun 29, 2015 0.0585 0.0585 0.0410 0.0545 284,963 +0.00(+4.01%)
Jun 26, 2015 0.0485 0.0569 0.0450 0.0524 145,514 +0.00(+4.80%)
Jun 25, 2015 0.0465 0.0540 0.0465 0.0500 224,107 -0.00(-7.24%)
Jun 24, 2015 0.0560 0.0575 0.0490 0.0539 36,302 +0.00(+7.80%)
Jun 23, 2015 0.0553 0.0560 0.0460 0.0500 90,080 +0.00(+2.04%)
Jun 22, 2015 0.0513 0.0589 0.0460 0.0490 177,391 -0.01(-10.75%)
Jun 19, 2015 0.0500 0.0550 0.0460 0.0549 45,250 -0.00(-1.96%)
Jun 18, 2015 0.0510 0.0560 0.0491 0.0560 99,830 +0.00(+0.00%)
Jun 17, 2015 0.0550 0.0590 0.0470 0.0560 259,190 +0.00(+7.49%)
Jun 16, 2015 0.0557 0.0600 0.0500 0.0521 341,611 -0.01(-13.17%)
Jun 15, 2015 0.0680 0.0680 0.0540 0.0600 105,500 -0.01(-14.16%)
Jun 12, 2015 0.0540 0.0699 0.0540 0.0699 330,559 +0.02(+31.89%)
Jun 11, 2015 0.0680 0.0680 0.0530 0.0530 370,262 -0.02(-23.19%)
Jun 10, 2015 0.0700 0.0700 0.0660 0.0690 169,899 -0.00(-4.17%)
Jun 09, 2015 0.0692 0.0800 0.0660 0.0720 181,807 +0.00(+2.86%)
Jun 08, 2015 0.0826 0.0826 0.0650 0.0700 262,012 +0.01(+12.36%)
Jun 05, 2015 0.0710 0.0830 0.0480 0.0623 604,719 -0.01(-11.00%)
Jun 04, 2015 0.0820 0.0820 0.0700 0.0700 243,900 -0.01(-17.65%)
Jun 03, 2015 0.0800 0.0940 0.0750 0.0850 38,014 +0.01(+13.33%)
Jun 02, 2015 0.0850 0.0862 0.0750 0.0750 109,263 -0.01(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.