Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0101 0.0101 0.0100 0.0100 2,000 -0.01(-42.86%)
May 28, 2020 0.0175 0.0175 0.0175 0.0175 8,929 +0.00(+0.00%)
May 27, 2020 0.0163 0.0175 0.0163 0.0175 11,428 +0.00(+0.00%)
May 22, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 21, 2020 0.0175 0.0175 0.0175 0.0175 500 +0.00(+12.18%)
May 19, 2020 0.0156 0.0156 0.0156 0 +0.01(+56.00%)
May 18, 2020 0.0101 0.0101 0.0100 0.0100 2,400 -0.00(-4.76%)
May 15, 2020 0.0106 0.0106 0.0105 0.0105 1,400 -0.01(-40.00%)
May 14, 2020 0.0175 0.0175 0.0175 0.0175 701 -0.00(-2.78%)
May 08, 2020 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
May 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 29, 2020 0.0200 0.0200 0.0100 0.0100 7,550 -0.01(-50.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 12,400 -0.01(-25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 21, 2020 0.0101 0.0101 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 13, 2020 0.0200 0.0200 0.0110 0.0110 15,850 -0.01(-45.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 200 +0.01(+66.67%)
Apr 02, 2020 0.0120 0.0120 0.0120 0.0120 666 +0.00(+9.09%)
Apr 01, 2020 0.0115 0.0115 0.0110 0.0110 10,500 -0.00(-9.09%)
Mar 31, 2020 0.0125 0.0125 0.0121 0.0121 24,000 -0.01(-30.86%)
Mar 30, 2020 0.0259 0.0259 0.0175 0.0175 25,201 +0.01(+57.66%)
Mar 27, 2020 0.0149 0.0260 0.0101 0.0111 182,000 -0.00(-7.50%)
Mar 26, 2020 0.0100 0.0140 0.0100 0.0120 107,450 +0.00(+20.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 23, 2020 0.0092 0.0097 0.0090 0.0090 65,000 +0.00(+0.00%)
Mar 20, 2020 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-1.10%)
Mar 18, 2020 0.0091 0.0091 0.0091 0 -0.00(-8.08%)
Mar 17, 2020 0.0099 0.0099 0.0099 0.0099 100 +0.00(+0.00%)
Mar 16, 2020 0.0099 0.0099 0.0096 0.0099 5,500 +0.00(+23.75%)
Mar 13, 2020 0.0080 0.0080 0.0080 0.0080 8,500 -0.00(-5.88%)
Mar 11, 2020 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 03, 2020 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2020 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 06, 2020 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jan 31, 2020 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Jan 28, 2020 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Jan 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+11.11%)
Jan 21, 2020 0.0063 0.0063 0.0063 0 +0.00(+80.00%)
Jan 13, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 21, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 15, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 23, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 22, 2019 0.0042 0.0042 0.0042 0.0042 20,000 -0.00(-16.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 14, 2019 0.0051 0.0051 0.0051 0.0051 59,900 -0.00(-3.77%)
Oct 10, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Oct 08, 2019 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 04, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Sep 30, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 27, 2019 0.0065 0.0075 0.0065 0.0075 15,000 +0.00(+7.14%)
Sep 25, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 16, 2019 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Sep 13, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-12.50%)
Jul 19, 2019 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.