Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1300 0.1300 0.1000 0.1000 10,600 -0.06(-37.50%)
May 30, 2006 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
May 26, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2006 0.1600 0.1600 0.1200 0.1600 1,500 -0.04(-20.00%)
May 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2006 0.2000 0.2000 0.2000 0.2000 6,950 -0.01(-6.98%)
Apr 19, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 18, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 17, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 13, 2006 0.1800 0.2150 0.1800 0.2150 23,590 +0.01(+2.38%)
Apr 12, 2006 0.1700 0.2100 0.1700 0.2100 2,950 -0.01(-4.55%)
Apr 11, 2006 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 10, 2006 0.1700 0.2200 0.1700 0.2200 1,600 +0.01(+4.76%)
Apr 07, 2006 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Apr 06, 2006 0.1900 0.2100 0.1900 0.2100 8,000 -0.03(-12.50%)
Apr 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 31, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 29, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2006 0.1950 0.2400 0.1900 0.2400 45,200 +0.02(+11.63%)
Mar 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 22, 2006 0.2000 0.2150 0.1900 0.2150 29,300 +0.01(+7.50%)
Mar 21, 2006 0.2000 0.2000 0.2000 0.2000 37,100 -0.01(-6.98%)
Mar 20, 2006 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+7.50%)
Mar 17, 2006 0.2000 0.2000 0.2000 0.2000 4,400 +0.00(+0.00%)
Mar 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2006 0.2200 0.2200 0.2000 0.2000 4,405 -0.01(-6.98%)
Mar 09, 2006 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+2.38%)
Mar 08, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2006 0.2200 0.2200 0.1900 0.2100 13,250 +0.00(+0.00%)
Mar 06, 2006 0.2100 0.2100 0.2100 0.2100 150 -0.04(-15.66%)
Mar 03, 2006 0.2490 0.2490 0.2490 0.2490 600 +0.00(+0.00%)
Mar 02, 2006 0.2490 0.2490 0.2490 0.2490 150 -0.00(-0.40%)
Mar 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2006 0.2480 0.2500 0.2500 0.2500 500 +0.00(+0.81%)
Feb 27, 2006 0.2500 0.2500 0.2020 0.2480 69,400 -0.00(-0.80%)
Feb 24, 2006 0.2020 0.2500 0.2020 0.2500 15,000 -0.01(-3.85%)
Feb 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 22, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2006 0.1700 0.2600 0.1700 0.2600 3,200 -0.01(-1.89%)
Feb 17, 2006 0.1800 0.2650 0.1800 0.2650 4,875 -0.01(-1.85%)
Feb 16, 2006 0.1700 0.2700 0.1700 0.2700 7,400 +0.07(+35.00%)
Feb 15, 2006 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 14, 2006 0.2100 0.2150 0.1900 0.2000 61,000 -0.01(-4.76%)
Feb 13, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.07(-25.00%)
Feb 08, 2006 0.2500 0.2800 0.2100 0.2800 10,500 +0.00(+0.00%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2500 0.2800 0.2500 0.2800 1,500 -0.02(-6.67%)
Feb 02, 2006 0.2400 0.3700 0.2400 0.3000 91,550 +0.07(+30.43%)
Feb 01, 2006 0.2100 0.2300 0.2100 0.2300 4,800 -0.01(-4.17%)
Jan 31, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2006 0.2100 0.2400 0.2100 0.2400 10,100 +0.00(+0.00%)
Jan 26, 2006 0.2100 0.2400 0.1900 0.2400 72,200 +0.02(+9.09%)
Jan 25, 2006 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Jan 24, 2006 0.2000 0.2200 0.2000 0.2200 14,248 +0.00(+0.00%)
Jan 23, 2006 0.2200 0.2200 0.2200 0.2200 500 +0.02(+9.45%)
Jan 20, 2006 0.2000 0.2100 0.2000 0.2010 37,100 -0.02(-8.64%)
Jan 19, 2006 0.2400 0.2400 0.2010 0.2200 15,400 -0.02(-8.33%)
Jan 18, 2006 0.2000 0.2400 0.2000 0.2400 6,600 +0.00(+0.00%)
Jan 17, 2006 0.2000 0.2400 0.2000 0.2400 1,700 +0.00(+0.00%)
Jan 13, 2006 0.2400 0.2400 0.2400 0.2400 3,361 +0.00(+0.00%)
Jan 12, 2006 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 11, 2006 0.2000 0.2400 0.2000 0.2400 3,300 +0.01(+4.35%)
Jan 10, 2006 0.2300 0.2300 0.2300 0.2300 1,380 -0.01(-4.17%)
Jan 09, 2006 0.2000 0.2400 0.2000 0.2400 350 +0.03(+14.29%)
Jan 06, 2006 0.2100 0.2600 0.2100 0.2100 77,145 +0.00(+0.00%)
Jan 05, 2006 0.1600 0.2100 0.1600 0.2100 30,400 +0.05(+31.25%)
Jan 04, 2006 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 03, 2006 0.1650 0.1650 0.1650 0.1650 3,645 -0.01(-2.94%)
Dec 30, 2005 0.1700 0.1700 0.1450 0.1700 15,450 -0.01(-8.11%)
Dec 29, 2005 0.1900 0.2200 0.1800 0.1850 25,400 +0.01(+8.82%)
Dec 28, 2005 0.1650 0.1700 0.1650 0.1700 54,000 +0.00(+0.00%)
Dec 27, 2005 0.1700 0.1700 0.1460 0.1700 5,700 +0.02(+16.44%)
Dec 23, 2005 0.1500 0.1700 0.1460 0.1460 23,100 -0.02(-14.12%)
Dec 22, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2005 0.1500 0.1700 0.1500 0.1700 44,100 +0.01(+3.03%)
Dec 20, 2005 0.1650 0.1650 0.1500 0.1650 8,450 +0.02(+13.01%)
Dec 19, 2005 0.1460 0.1650 0.1460 0.1460 18,800 -0.02(-11.52%)
Dec 16, 2005 0.1500 0.1650 0.1460 0.1650 18,334 +0.00(+0.00%)
Dec 15, 2005 0.1700 0.1700 0.1450 0.1650 11,000 -0.01(-2.94%)
Dec 14, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Dec 13, 2005 0.1900 0.1900 0.1700 0.1800 20,900 -0.02(-10.00%)
Dec 12, 2005 0.2000 0.2200 0.1900 0.2000 25,900 +0.00(+0.00%)
Dec 09, 2005 0.1870 0.2000 0.1870 0.2000 81,211 +0.01(+6.95%)
Dec 08, 2005 0.1800 0.1870 0.1700 0.1870 21,000 +0.01(+3.89%)
Dec 07, 2005 0.1600 0.1800 0.1600 0.1800 12,500 +0.00(+0.00%)
Dec 06, 2005 0.1500 0.1800 0.1500 0.1800 38,000 +0.03(+20.00%)
Dec 05, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 02, 2005 0.1600 0.1600 0.1400 0.1400 1,500 -0.02(-12.50%)
Dec 01, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2005 0.1300 0.1600 0.1300 0.1600 7,000 -0.04(-20.00%)
Nov 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2005 0.1500 0.2000 0.1300 0.2000 13,715 +0.03(+17.65%)
Nov 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2005 0.1500 0.1700 0.1500 0.1700 59,200 -0.03(-15.00%)
Nov 22, 2005 0.2300 0.2300 0.1500 0.2000 13,600 -0.03(-13.04%)
Nov 21, 2005 0.1210 0.2500 0.1210 0.2300 67,500 +0.13(+130.00%)
Nov 18, 2005 0.1000 0.1000 0.0900 0.1000 27,850 -0.02(-17.36%)
Nov 17, 2005 0.1050 0.1210 0.1050 0.1210 10,100 +0.01(+10.00%)
Nov 16, 2005 0.1100 0.1100 0.0900 0.1100 487,900 -0.01(-9.09%)
Nov 15, 2005 0.1200 0.1210 0.1100 0.1210 201,972 +0.00(+0.83%)
Nov 14, 2005 0.1100 0.1200 0.1000 0.1200 674,230 +0.02(+20.00%)
Nov 11, 2005 0.1200 0.1300 0.0950 0.1000 910,771 -0.04(-27.54%)
Nov 10, 2005 0.1380 0.1380 0.1380 0.1380 15,000 -0.00(-1.43%)
Nov 09, 2005 0.1400 0.1650 0.1300 0.1400 306,500 -0.04(-22.22%)
Nov 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2005 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Nov 04, 2005 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+11.11%)
Nov 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2005 0.1500 0.1800 0.1400 0.1800 26,518 +0.00(+0.00%)
Nov 01, 2005 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Oct 31, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2005 0.1500 0.2000 0.1500 0.2000 5,800 -0.01(-4.76%)
Oct 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2005 0.2100 0.2100 0.2100 0.2100 7,000 -0.01(-4.55%)
Oct 21, 2005 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Oct 20, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 19, 2005 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Oct 18, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2005 0.2400 0.2400 0.2400 0.2400 600 +0.09(+60.00%)
Oct 12, 2005 0.2100 0.2100 0.1500 0.1500 55,000 -0.05(-25.00%)
Oct 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2005 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Oct 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Oct 06, 2005 0.2500 0.2500 0.2000 0.2500 21,600 -0.02(-7.41%)
Oct 05, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 03, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 30, 2005 0.2000 0.2700 0.2000 0.2700 5,600 +0.00(+0.00%)
Sep 29, 2005 0.2000 0.2700 0.2000 0.2700 3,636 +0.00(+0.00%)
Sep 28, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 27, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2005 0.2700 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Sep 21, 2005 0.2700 0.2700 0.2700 0.2700 800 +0.06(+28.57%)
Sep 20, 2005 0.2500 0.2500 0.1800 0.2100 57,300 -0.07(-25.00%)
Sep 19, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2005 0.2200 0.2800 0.2200 0.2800 1,900 -0.02(-6.67%)
Sep 13, 2005 0.2700 0.3000 0.2700 0.3000 8,500 +0.02(+7.14%)
Sep 12, 2005 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.36%)
Sep 09, 2005 0.2790 0.2790 0.2790 0.2790 28,000 -0.02(-7.00%)
Sep 08, 2005 0.3000 0.3000 0.3000 0.3000 4,796 -0.02(-6.25%)
Sep 07, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 06, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2005 0.2790 0.3200 0.2790 0.3200 5,500 -0.02(-5.88%)
Sep 01, 2005 0.3500 0.3500 0.2790 0.3400 8,200 +0.00(+0.00%)
Aug 31, 2005 0.3100 0.3700 0.3100 0.3400 26,060 -0.04(-10.53%)
Aug 30, 2005 0.3200 0.3800 0.3000 0.3800 28,304 +0.02(+5.56%)
Aug 29, 2005 0.4100 0.4100 0.3600 0.3600 12,200 +0.00(+0.00%)
Aug 26, 2005 0.3800 0.4180 0.3600 0.3600 112,560 +0.01(+2.86%)
Aug 25, 2005 0.3500 0.3800 0.2800 0.3500 178,400 +0.10(+40.00%)
Aug 24, 2005 0.2000 0.2500 0.1900 0.2500 65,018 +0.05(+25.00%)
Aug 23, 2005 0.1350 0.2000 0.1350 0.2000 86,700 +0.05(+33.33%)
Aug 22, 2005 0.1200 0.1900 0.1200 0.1500 232,495 -0.04(-21.05%)
Aug 19, 2005 0.1500 0.1900 0.1150 0.1900 165,000 +0.00(+0.00%)
Aug 18, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2005 0.2100 0.2100 0.1900 0.1900 25,000 -0.16(-45.71%)
Aug 16, 2005 0.3500 0.3500 0.3500 0.3500 550 +0.05(+17.06%)
Aug 15, 2005 0.2990 0.2990 0.2990 0.2990 3,000 -0.00(-0.33%)
Aug 12, 2005 0.1500 0.3000 0.1000 0.3000 93,120 +0.15(+100.00%)
Aug 11, 2005 0.1300 0.1500 0.1200 0.1500 30,800 +0.07(+82.93%)
Aug 10, 2005 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Aug 09, 2005 0.1000 0.1000 0.0800 0.0820 11,000 -0.02(-18.00%)
Aug 08, 2005 0.0810 0.1000 0.0810 0.1000 21,000 -0.01(-9.01%)
Aug 05, 2005 0.1099 0.1099 0.1099 0.1099 10,000 +0.02(+22.11%)
Aug 04, 2005 0.0810 0.0900 0.0810 0.0900 43,534 -0.02(-17.81%)
Aug 03, 2005 0.1095 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 02, 2005 0.1095 0.1095 0.1095 0.1095 100 -0.00(-0.27%)
Aug 01, 2005 0.1000 0.1098 0.1000 0.1098 20,300 +0.01(+9.80%)
Jul 29, 2005 0.0810 0.1000 0.0800 0.1000 27,500 +0.01(+11.11%)
Jul 28, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 27, 2005 0.0950 0.0951 0.0950 0.0950 40,400 +0.01(+5.56%)
Jul 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2005 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 22, 2005 0.1000 0.1000 0.1000 0.1000 9,600 +0.00(+0.00%)
Jul 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2005 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 12,580 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 400 +0.01(+14.29%)
Jul 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 12, 2005 0.1000 0.1000 0.0700 0.0700 7,500 -0.03(-30.00%)
Jul 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2005 0.1000 0.1000 0.0600 0.1000 800 +0.02(+25.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 24, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2005 0.0900 0.1100 0.0900 0.1000 30,350 -0.01(-9.09%)
Jun 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2005 0.1400 0.1400 0.1100 0.1100 22,000 -0.03(-21.43%)
Jun 17, 2005 0.1200 0.1400 0.1200 0.1400 20,700 +0.00(+0.00%)
Jun 16, 2005 0.1150 0.1400 0.1150 0.1400 10,900 +0.03(+24.44%)
Jun 15, 2005 0.1300 0.1300 0.1100 0.1125 37,500 +0.01(+9.76%)
Jun 14, 2005 0.1025 0.1025 0.1025 0.1025 18,400 +0.00(+2.50%)
Jun 13, 2005 0.1000 0.1900 0.1000 0.1000 3,100 -0.09(-47.37%)
Jun 10, 2005 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jun 09, 2005 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 08, 2005 0.1100 0.2000 0.1100 0.1900 8,900 +0.06(+46.15%)
Jun 07, 2005 0.1600 0.1600 0.1000 0.1300 43,000 -0.03(-18.75%)
Jun 06, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 03, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.