Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.5398 0 +0.04(+7.04%)
May 18, 2022 0.5043 0 -0.01(-2.66%)
May 17, 2022 0.5181 0.5181 0.5181 0.5181 4,000 +0.06(+12.93%)
May 10, 2022 0.4588 0 -0.04(-8.68%)
Apr 25, 2022 0.5024 0 +0.01(+1.35%)
Apr 21, 2022 0.4957 3 -0.04(-7.78%)
Apr 14, 2022 0.5375 0 -0.04(-6.41%)
Apr 08, 2022 0.5743 0 +0.04(+7.79%)
Apr 07, 2022 0.5590 0.5590 0.5328 0.5328 17,746 -0.03(-4.53%)
Apr 06, 2022 0.5581 0.5581 0.5581 0.5581 1,000 -0.02(-4.19%)
Apr 05, 2022 0.6008 0.6008 0.5641 0.5825 73,059 -0.04(-6.65%)
Mar 30, 2022 0.6240 0 +0.02(+3.38%)
Mar 25, 2022 0.6036 0 -0.02(-2.65%)
Mar 17, 2022 0.6200 3 +0.09(+17.65%)
Mar 16, 2022 0.5270 0.5270 0.5270 0.5270 14,400 +0.04(+8.44%)
Mar 15, 2022 0.4892 0.4892 0.4860 0.4860 3,250 -0.05(-9.06%)
Mar 14, 2022 0.5344 0.5344 0.5344 0.5344 750 -0.03(-4.47%)
Mar 09, 2022 0.5594 0 -0.04(-6.77%)
Mar 04, 2022 0.6000 0 +0.01(+1.18%)
Mar 03, 2022 0.5930 0.5930 0.5930 0.5930 150 -0.06(-9.12%)
Feb 24, 2022 0.6525 0 -0.04(-6.20%)
Feb 02, 2022 0.6956 0 +0.03(+4.41%)
Jan 28, 2022 0.6662 0 -0.04(-4.99%)
Jan 27, 2022 0.7012 0.7012 0.7012 0.7012 1,220 -0.04(-5.41%)
Jan 25, 2022 0.7413 0 -0.06(-7.94%)
Jan 20, 2022 0.8052 0 +0.02(+2.76%)
Jan 19, 2022 0.7839 0.8100 0.7592 0.7836 80,970 +0.04(+5.56%)
Jan 13, 2022 0.7423 0 -0.06(-7.73%)
Jan 12, 2022 0.8045 0.8045 0.8045 0.8045 1,162 +0.05(+5.98%)
Jan 11, 2022 0.7591 0.7591 0.7591 0.7591 4,500 -0.01(-1.36%)
Jan 10, 2022 0.7696 0.7797 0.7696 0.7696 10,000 +0.03(+3.62%)
Jan 05, 2022 0.7427 0.7427 0.7427 0 +0.04(+6.42%)
Jan 03, 2022 0.6979 0.6979 0.6979 0 +0.03(+5.01%)
Dec 30, 2021 0.6646 0.6646 0.6646 0 -0.02(-3.40%)
Dec 28, 2021 0.6880 0.6880 0.6880 0 -0.01(-1.59%)
Dec 27, 2021 0.7212 0.7212 0.6769 0.6991 5,906 +0.02(+3.08%)
Dec 21, 2021 0.6782 0.6782 0.6782 0 -0.00(-0.60%)
Dec 16, 2021 0.6823 0.6823 0.6823 11 -0.01(-2.04%)
Dec 13, 2021 0.6965 0.6965 0.6965 0 +0.01(+1.40%)
Dec 08, 2021 0.6869 0.6869 0.6869 0 +0.01(+1.01%)
Dec 07, 2021 0.6790 0.6800 0.6790 0.6800 12,451 -0.04(-4.97%)
Dec 06, 2021 0.7156 0.7156 0.7156 0.7156 493 +0.01(+2.04%)
Nov 30, 2021 0.7013 0.7013 0.7013 50 -0.03(-4.31%)
Nov 17, 2021 0.7329 0.7329 0.7329 0 +0.01(+1.61%)
Nov 16, 2021 0.7213 0.7213 0.7213 0.7213 150 +0.02(+2.66%)
Nov 11, 2021 0.7026 0.7026 0.7026 0 +0.00(+0.06%)
Nov 09, 2021 0.7244 0.7244 0.7022 0.7022 800 -0.05(-6.76%)
Oct 22, 2021 0.7531 0.7531 0.7531 0 +0.01(+1.32%)
Oct 21, 2021 0.7433 0.7433 0.7433 0.7433 250 -0.04(-4.71%)
Oct 19, 2021 0.7800 0.7800 0.7800 0 +0.06(+7.71%)
Oct 07, 2021 0.7242 0.7242 0.7242 0 -0.06(-8.10%)
Oct 05, 2021 0.7880 0.7880 0.7880 0 -0.03(-3.44%)
Oct 04, 2021 0.8161 0.8161 0.8161 0.8161 480 -0.01(-1.77%)
Sep 23, 2021 0.8308 0.8308 0.8308 0 +0.00(+0.00%)
Sep 14, 2021 0.8308 0.8308 0.8308 0 -0.02(-2.26%)
Sep 01, 2021 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Aug 27, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 26, 2021 0.8000 0.8000 0.8000 0.8000 18,101 -0.03(-3.29%)
Aug 25, 2021 0.8044 0.8272 0.8044 0.8272 2,510 +0.01(+0.80%)
Aug 16, 2021 0.8206 0.8206 0.8206 1 -0.04(-4.58%)
Aug 13, 2021 0.8600 0.8600 0.8600 0.8600 2,540 +0.01(+0.95%)
Aug 12, 2021 0.8519 0.8519 0.8519 0.8519 750 -0.04(-4.28%)
Aug 09, 2021 0.8900 0.8900 0.8900 0 +0.02(+2.72%)
Aug 06, 2021 0.8664 0.8664 0.8664 0.8664 4,746 +0.01(+0.67%)
Aug 02, 2021 0.8606 0.8606 0.8606 0 +0.04(+4.95%)
Jul 30, 2021 0.8200 0.8200 0.8200 0.8200 1,985 -0.01(-1.09%)
Jul 29, 2021 0.8290 0.8290 0.8290 0.8290 483,926 -0.03(-3.39%)
Jul 28, 2021 0.8156 0.8581 0.8110 0.8581 67,228 -0.06(-7.02%)
Jul 20, 2021 0.9229 0.9229 0.9229 0 +0.01(+1.16%)
Jul 16, 2021 0.9123 0.9123 0.9123 0 -0.01(-0.78%)
Jul 07, 2021 0.9195 0.9195 0.9195 0 -0.02(-2.61%)
Jul 02, 2021 0.9441 0.9441 0.9441 0 -0.02(-2.04%)
Jun 29, 2021 0.9638 0.9638 0.9638 0 +0.00(+0.10%)
Jun 24, 2021 0.9628 0.9628 0.9628 0 +0.02(+1.63%)
Jun 23, 2021 0.9474 0.9474 0.9474 0.9474 602 -0.01(-0.72%)
Jun 22, 2021 0.9543 0.9543 0.9543 0.9543 1,650 -0.03(-2.57%)
Jun 21, 2021 0.9489 0.9795 0.9489 0.9795 2,000 -0.02(-2.05%)
Jun 17, 2021 1.000 1.000 1.000 0 -0.06(-5.66%)
Jun 15, 2021 1.060 1.060 1.060 0 -0.04(-3.64%)
Jun 14, 2021 1.100 1.100 1.100 1.100 996 +0.05(+4.76%)
Jun 11, 2021 1.070 1.070 1.050 1.050 5,888 -0.04(-3.67%)
Jun 10, 2021 1.120 1.120 1.090 1.090 7,705 +0.02(+1.87%)
Jun 08, 2021 1.070 1.070 1.070 0 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.