Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 28, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 27, 2013 0.6800 0.6800 0.6800 0.6800 12,000 +0.06(+9.68%)
Mar 20, 2013 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Mar 12, 2013 0.5800 0.5800 0.5800 20,000 +0.00(+0.00%)
Mar 07, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 06, 2013 0.6000 0.6000 0.6000 0.6000 107,500 +0.03(+5.26%)
Mar 05, 2013 0.5700 0.5700 0.5700 0.5700 56,000 +0.04(+7.55%)
Feb 27, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 26, 2013 0.5300 0.5300 0.5300 0.5300 192,644 -0.05(-9.40%)
Feb 22, 2013 0.5850 0.5850 0.5850 0.5850 0 +0.08(+17.00%)
Jan 24, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2013 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 28, 2012 0.4600 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Dec 20, 2012 0.4650 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Dec 17, 2012 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Dec 10, 2012 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 05, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Dec 04, 2012 0.4550 0.4550 0.4550 0.4550 25,000 -0.01(-3.19%)
Nov 30, 2012 0.4800 0.4800 0.4700 0.4700 232,000 +0.03(+6.82%)
Nov 29, 2012 0.4400 0.4400 0.4400 0.4400 237,000 -0.02(-3.30%)
Nov 19, 2012 0.4550 0.4550 0.4550 0 +0.09(+22.97%)
Nov 07, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 22, 2012 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 04, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.03(+7.25%)
Sep 26, 2012 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Sep 12, 2012 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 11, 2012 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-1.37%)
Aug 30, 2012 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 06, 2012 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 31, 2012 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 30, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+5.74%)
Jul 19, 2012 0.3310 0.3310 0.3310 0 -0.01(-4.06%)
Jun 29, 2012 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jun 28, 2012 0.3400 0.3400 0.3400 0.3400 42,121 +0.01(+3.03%)
Jun 11, 2012 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jun 08, 2012 0.3250 0.3250 0.3250 0.3250 94,481 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.