Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2013 2.850 2.850 2.850 0 +0.15(+5.56%)
May 06, 2013 2.700 2.700 2.700 0 -0.06(-2.17%)
May 01, 2013 2.760 2.760 2.760 0 +0.01(+0.36%)
Apr 29, 2013 2.750 2.750 2.750 0 -0.27(-8.94%)
Feb 22, 2013 3.020 3.020 3.020 3.020 0 -0.29(-8.76%)
Jan 31, 2013 3.310 3.310 3.310 3.310 0 -0.03(-0.82%)
Jan 28, 2013 3.337 3.337 3.337 0 -0.14(-4.10%)
Jan 22, 2013 3.480 3.480 3.480 0 -0.02(-0.57%)
Jan 14, 2013 3.500 3.500 3.500 0 +0.04(+1.16%)
Jan 04, 2013 3.460 3.460 3.460 0 +0.37(+11.97%)
Dec 18, 2012 3.090 3.090 3.090 3.090 0 +0.08(+2.66%)
Dec 14, 2012 3.010 3.010 3.010 0 +0.08(+2.68%)
Nov 29, 2012 2.931 2.931 2.931 0 +0.03(+1.04%)
Nov 28, 2012 2.820 2.901 2.820 2.901 259,083 -0.02(-0.65%)
Nov 24, 2012 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 23, 2012 2.920 2.920 2.920 2.920 2,000 +0.06(+2.10%)
Oct 26, 2012 2.860 2.860 2.860 0 -0.05(-1.72%)
Oct 22, 2012 2.910 2.910 2.910 0 -0.00(-0.11%)
Oct 19, 2012 2.911 2.913 2.911 2.913 552,000 -0.02(-0.61%)
Oct 18, 2012 2.931 2.931 2.931 2.931 570,000 -0.22(-6.94%)
Oct 16, 2012 3.150 3.150 3.150 0 +0.35(+12.50%)
Oct 02, 2012 2.800 2.800 2.800 0 -0.10(-3.29%)
Sep 27, 2012 2.895 2.895 2.895 2.895 0 -0.01(-0.21%)
Sep 24, 2012 2.901 2.901 2.901 0 -0.04(-1.32%)
Sep 20, 2012 2.940 2.940 2.940 0 +0.26(+9.57%)
Aug 29, 2012 2.683 2.683 2.683 0 -0.05(-1.71%)
Aug 22, 2012 2.730 2.730 2.730 0 -0.07(-2.41%)
Aug 21, 2012 2.795 2.797 2.795 2.797 231,000 +0.03(+0.94%)
Aug 08, 2012 2.771 2.771 2.771 0 +0.12(+4.50%)
Jul 23, 2012 2.652 2.652 2.652 0 -0.10(-3.68%)
Jul 20, 2012 2.751 2.753 2.751 2.753 450,000 -0.04(-1.36%)
Jul 18, 2012 2.791 2.791 2.791 0 +0.09(+3.38%)
Jul 11, 2012 2.700 2.700 2.700 0 -0.05(-1.86%)
Jul 06, 2012 2.751 2.751 2.751 0 +0.20(+7.89%)
Jul 02, 2012 2.550 2.550 2.550 0 +0.07(+2.82%)
Jun 27, 2012 2.480 2.480 2.480 0 +0.20(+8.77%)
Jun 25, 2012 2.280 2.280 2.280 0 -0.12(-5.00%)
Jun 22, 2012 2.400 2.400 2.400 2.400 5,974 -0.05(-1.93%)
Jun 21, 2012 2.444 2.447 2.444 2.447 333,990 -0.01(-0.52%)
Jun 19, 2012 2.460 2.460 2.460 0 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.