Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.470 -0.020 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2010 4.298 4.298 4.298 4.298 0 -0.10(-2.32%)
May 10, 2010 4.400 4.400 4.400 4.400 0 +0.25(+6.02%)
May 06, 2010 4.150 4.150 4.150 4.150 0 -0.40(-8.79%)
Apr 27, 2010 4.550 4.550 4.550 4.550 0 -0.35(-7.14%)
Apr 14, 2010 4.900 4.900 4.900 4.900 0 -0.05(-1.01%)
Apr 06, 2010 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Apr 05, 2010 4.900 5.000 4.900 5.000 7,290 +0.24(+5.04%)
Mar 10, 2010 4.760 4.760 4.760 0 +0.66(+16.10%)
Feb 09, 2010 4.100 4.100 4.100 4.100 0 -0.30(-6.82%)
Feb 03, 2010 4.400 4.400 4.400 0 -0.02(-0.43%)
Feb 02, 2010 4.419 4.419 4.419 4.419 3,946 +0.07(+1.59%)
Jan 28, 2010 4.350 4.350 4.350 0 -0.15(-3.33%)
Jan 22, 2010 4.500 4.500 4.500 4.500 0 -0.20(-4.26%)
Jan 19, 2010 4.700 4.700 4.700 4.700 0 -0.10(-2.08%)
Jan 14, 2010 4.800 4.800 4.800 0 -0.07(-1.44%)
Jan 11, 2010 4.870 4.870 4.870 4.870 0 -0.23(-4.51%)
Dec 15, 2009 5.100 5.100 5.100 0 -0.10(-1.92%)
Dec 09, 2009 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 02, 2009 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 01, 2009 5.200 5.200 5.200 5.200 500 +0.05(+0.97%)
Nov 25, 2009 5.150 5.150 5.150 0 +0.10(+1.98%)
Nov 20, 2009 5.050 5.050 5.050 0 +0.15(+3.06%)
Nov 10, 2009 4.900 4.900 4.900 0 +0.10(+2.08%)
Nov 04, 2009 4.800 4.800 4.800 4.800 0 +0.05(+1.05%)
Oct 28, 2009 4.750 4.750 4.750 4.750 0 -0.20(-4.04%)
Oct 27, 2009 4.800 4.950 4.800 4.950 1,750 -0.05(-1.00%)
Oct 26, 2009 5.000 5.000 5.000 5.000 301,000 +0.25(+5.26%)
Oct 23, 2009 4.750 4.750 4.750 4.750 2,500 +0.40(+9.20%)
Sep 29, 2009 4.350 4.350 4.350 0 +0.01(+0.23%)
Sep 11, 2009 4.340 4.340 4.340 0 +0.12(+2.84%)
Sep 02, 2009 4.220 4.220 4.220 0 -0.08(-1.86%)
Aug 31, 2009 4.300 4.300 4.300 0 -0.02(-0.46%)
Aug 20, 2009 4.320 4.320 4.320 0 +0.17(+4.10%)
Aug 17, 2009 4.150 4.150 4.150 4.150 1,000 -0.23(-5.25%)
Aug 13, 2009 4.380 4.380 4.380 4.380 1,395 -0.02(-0.45%)
Aug 12, 2009 4.400 4.400 4.400 4.400 1,500 -0.05(-1.12%)
Aug 05, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Aug 04, 2009 4.500 4.500 4.500 4.500 5,900 -0.15(-3.23%)
Aug 03, 2009 4.650 4.650 4.650 4.650 2,100 +0.20(+4.49%)
Jul 29, 2009 4.450 4.450 4.450 0 -0.05(-1.11%)
Jul 28, 2009 4.500 4.500 4.500 4.500 5,000 +0.10(+2.27%)
Jul 27, 2009 4.400 4.400 4.400 4.400 2,000 +0.00(+0.00%)
Jul 23, 2009 4.400 4.400 4.400 4.400 0 +0.08(+1.81%)
Jul 22, 2009 4.322 4.322 4.317 4.322 300,000 +0.12(+2.90%)
Jul 21, 2009 4.200 4.200 4.200 4.200 4,543 +0.20(+5.00%)
Jul 15, 2009 4.000 4.000 4.000 0 +0.15(+3.90%)
Jul 14, 2009 3.850 3.850 3.850 3.850 7,300 +0.15(+4.05%)
Jul 06, 2009 3.700 3.700 3.700 0 +0.05(+1.37%)
Jun 29, 2009 3.650 3.650 3.650 3.650 15,200 +0.10(+2.82%)
Jun 17, 2009 3.550 3.550 3.550 3.550 0 -0.30(-7.79%)
Jun 11, 2009 3.850 3.850 3.850 3.850 0 +0.05(+1.32%)
Jun 10, 2009 3.800 3.800 3.800 3.800 1,700 +0.10(+2.70%)
Jun 03, 2009 3.700 3.700 3.700 0 -0.03(-0.80%)
Jun 02, 2009 3.730 3.730 3.730 3.730 500 -0.23(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.