Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.780 -0.005 (-0.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.621 2.760 2.590 2.760 25,700 +0.19(+7.56%)
May 28, 2020 2.640 2.640 2.550 2.566 7,431 -0.04(-1.69%)
May 27, 2020 2.554 2.619 2.450 2.610 15,400 +0.03(+1.16%)
May 26, 2020 2.687 2.720 2.540 2.580 45,848 -0.09(-3.37%)
May 22, 2020 2.690 2.764 2.610 2.670 12,600 -0.01(-0.25%)
May 21, 2020 2.610 2.677 2.460 2.677 30,343 +0.24(+9.75%)
May 20, 2020 2.418 2.439 2.362 2.439 3,090 +0.03(+1.21%)
May 19, 2020 2.200 2.410 2.151 2.410 31,111 +0.23(+10.30%)
May 18, 2020 2.150 2.200 2.150 2.185 9,600 +0.04(+1.63%)
May 15, 2020 2.200 2.349 2.150 2.150 52,500 -0.05(-2.27%)
May 14, 2020 2.200 2.200 2.123 2.200 19,848 +0.02(+0.92%)
May 13, 2020 2.370 2.370 2.140 2.180 16,484 -0.02(-0.91%)
May 12, 2020 2.200 2.200 2.185 2.200 9,150 +0.00(+0.00%)
May 11, 2020 2.229 2.295 2.200 2.200 8,832 -0.05(-2.44%)
May 08, 2020 2.200 2.310 2.150 2.255 20,000 +0.08(+3.92%)
May 07, 2020 1.902 2.170 1.902 2.170 6,694 +0.09(+4.58%)
May 06, 2020 2.120 2.120 2.075 2.075 282 -0.05(-2.58%)
May 05, 2020 2.050 2.130 2.040 2.130 13,306 +0.09(+4.41%)
May 04, 2020 1.990 2.130 1.990 2.040 18,401 -0.03(-1.45%)
May 01, 2020 2.090 2.090 2.064 2.070 14,000 -0.05(-2.33%)
Apr 30, 2020 2.120 2.130 2.110 2.119 11,649 +0.03(+1.38%)
Apr 29, 2020 2.030 2.235 2.030 2.091 10,208 +0.01(+0.50%)
Apr 28, 2020 2.000 2.111 2.000 2.080 6,050 +0.09(+4.52%)
Apr 27, 2020 2.050 2.100 1.925 1.990 15,727 -0.01(-0.50%)
Apr 24, 2020 2.000 2.001 1.970 2.000 2,400 +0.01(+0.50%)
Apr 23, 2020 2.030 2.085 1.990 1.990 4,624 -0.01(-0.50%)
Apr 22, 2020 1.950 2.000 1.915 2.000 20,280 +0.20(+11.11%)
Apr 21, 2020 1.850 1.873 1.755 1.800 9,746 -0.23(-11.53%)
Apr 20, 2020 1.930 2.035 1.930 2.035 3,109 -0.07(-3.11%)
Apr 17, 2020 2.100 2.120 2.093 2.100 4,200 +0.02(+0.96%)
Apr 16, 2020 2.010 2.080 2.010 2.080 2,960 +0.07(+3.48%)
Apr 15, 2020 2.130 2.130 2.005 2.010 10,100 -0.21(-9.46%)
Apr 14, 2020 2.010 2.237 2.010 2.220 27,640 +0.15(+7.30%)
Apr 13, 2020 1.750 2.069 1.750 2.069 43,072 +0.33(+19.25%)
Apr 09, 2020 1.740 1.750 1.700 1.735 28,000 +0.07(+3.89%)
Apr 08, 2020 1.780 1.783 1.553 1.670 12,153 +0.00(+0.00%)
Apr 07, 2020 1.700 1.700 1.670 1.670 5,202 -0.15(-8.02%)
Apr 06, 2020 1.610 1.816 1.610 1.816 8,337 +0.22(+13.74%)
Apr 03, 2020 1.440 1.615 1.440 1.596 9,700 +0.04(+2.33%)
Apr 02, 2020 1.700 1.700 1.560 1.560 12,675 +0.01(+0.84%)
Apr 01, 2020 1.570 1.570 1.519 1.547 6,054 -0.20(-11.60%)
Mar 31, 2020 1.706 1.750 1.702 1.750 1,265 -0.04(-2.15%)
Mar 30, 2020 1.750 1.788 1.710 1.788 4,200 +0.03(+1.88%)
Mar 27, 2020 1.755 1.755 1.755 1.755 200 -0.03(-1.93%)
Mar 26, 2020 1.880 1.880 1.695 1.790 26,268 +0.04(+2.53%)
Mar 25, 2020 1.600 1.750 1.550 1.746 4,807 +0.15(+9.23%)
Mar 24, 2020 1.497 1.670 1.471 1.598 11,475 +0.30(+22.68%)
Mar 23, 2020 1.420 1.490 1.303 1.303 44,558 -0.16(-10.74%)
Mar 20, 2020 1.160 1.500 1.160 1.460 4,500 +0.12(+8.93%)
Mar 19, 2020 1.280 1.380 1.270 1.340 8,195 +0.05(+3.88%)
Mar 18, 2020 1.340 1.470 1.290 1.290 27,467 -0.36(-21.87%)
Mar 17, 2020 1.415 1.651 1.320 1.651 20,995 +0.42(+34.23%)
Mar 16, 2020 1.147 1.300 1.010 1.230 77,082 -0.12(-8.65%)
Mar 13, 2020 1.455 1.685 1.230 1.346 62,000 +0.01(+0.48%)
Mar 12, 2020 1.500 1.520 1.340 1.340 36,338 -0.41(-23.35%)
Mar 11, 2020 1.850 1.850 1.690 1.748 2,615 -0.01(-0.67%)
Mar 10, 2020 1.856 1.856 1.725 1.760 3,940 -0.09(-4.86%)
Mar 09, 2020 1.870 1.870 1.720 1.850 5,273 -0.07(-3.90%)
Mar 06, 2020 1.935 2.016 1.925 1.925 5,100 +0.03(+1.32%)
Mar 05, 2020 1.980 1.980 1.850 1.900 2,100 +0.00(+0.00%)
Mar 04, 2020 2.137 2.137 1.893 1.900 5,879 +0.00(+0.00%)
Mar 03, 2020 1.880 2.000 1.840 1.900 12,259 +0.08(+4.40%)
Mar 02, 2020 1.670 1.890 1.670 1.820 13,566 +0.11(+6.36%)
Feb 28, 2020 2.075 2.410 1.711 1.711 53,500 -0.38(-18.19%)
Feb 27, 2020 2.280 2.280 2.092 2.092 7,400 -0.15(-6.63%)
Feb 26, 2020 2.240 2.240 2.240 2.240 1,145 -0.05(-2.37%)
Feb 25, 2020 2.475 2.475 2.294 2.294 4,571 -0.16(-6.35%)
Feb 24, 2020 2.439 2.460 2.390 2.450 9,553 +0.10(+4.28%)
Feb 21, 2020 2.240 2.359 2.200 2.349 89,500 +0.05(+2.15%)
Feb 20, 2020 2.330 2.338 2.270 2.300 6,580 -0.04(-1.71%)
Feb 19, 2020 2.296 2.340 2.250 2.340 4,720 +0.04(+1.74%)
Feb 18, 2020 2.220 2.300 2.200 2.300 13,889 +0.08(+3.60%)
Feb 14, 2020 2.175 2.220 2.120 2.220 7,300 +0.02(+0.91%)
Feb 13, 2020 2.100 2.200 2.050 2.200 9,744 +0.09(+4.27%)
Feb 12, 2020 2.110 2.120 2.100 2.110 1,964 +0.03(+1.44%)
Feb 11, 2020 2.080 2.080 2.020 2.080 3,274 -0.02(-0.95%)
Feb 10, 2020 2.153 2.190 2.100 2.100 4,950 -0.12(-5.41%)
Feb 07, 2020 2.180 2.220 2.140 2.220 1,200 +0.02(+0.91%)
Feb 06, 2020 2.180 2.200 2.160 2.200 8,907 +0.02(+0.92%)
Feb 05, 2020 2.190 2.190 2.180 2.180 4,757 -0.03(-1.32%)
Feb 04, 2020 2.215 2.215 2.200 2.209 2,000 -0.00(-0.04%)
Feb 03, 2020 2.260 2.270 2.210 2.210 11,173 -0.08(-3.49%)
Jan 31, 2020 2.290 2.290 2.245 2.290 17,300 +0.00(+0.00%)
Jan 30, 2020 2.230 2.290 2.190 2.290 12,928 +0.04(+2.00%)
Jan 29, 2020 2.250 2.250 2.243 2.245 2,857 -0.00(-0.22%)
Jan 28, 2020 2.271 2.280 2.210 2.250 3,630 -0.05(-2.17%)
Jan 27, 2020 2.264 2.300 2.264 2.300 1,907 +0.01(+0.44%)
Jan 24, 2020 2.346 2.346 2.250 2.290 10,100 -0.00(-0.22%)
Jan 23, 2020 2.320 2.340 2.271 2.295 1,700 -0.04(-1.92%)
Jan 22, 2020 2.340 2.340 2.340 2.340 233 +0.08(+3.44%)
Jan 21, 2020 2.280 2.400 2.243 2.262 3,658 -0.14(-5.74%)
Jan 17, 2020 2.400 2.400 2.310 2.400 8,100 +0.02(+0.84%)
Jan 16, 2020 2.330 2.380 2.330 2.380 3,610 +0.01(+0.29%)
Jan 15, 2020 2.374 2.400 2.320 2.373 12,816 -0.03(-1.12%)
Jan 14, 2020 2.500 2.500 2.400 2.400 11,299 +0.01(+0.28%)
Jan 13, 2020 2.540 2.540 2.374 2.393 11,730 -0.16(-6.15%)
Jan 10, 2020 2.350 2.550 2.350 2.550 11,500 +0.15(+6.25%)
Jan 09, 2020 2.460 2.465 2.392 2.400 11,931 -0.10(-4.00%)
Jan 08, 2020 2.480 2.500 2.357 2.500 28,732 -0.06(-2.34%)
Jan 07, 2020 2.500 2.602 2.395 2.560 4,840 -0.11(-4.12%)
Jan 06, 2020 2.700 2.820 2.433 2.670 60,398 +0.01(+0.25%)
Jan 03, 2020 2.576 2.700 2.576 2.663 10,000 +0.16(+6.53%)
Jan 02, 2020 2.480 2.500 2.390 2.500 9,051 +0.06(+2.29%)
Dec 31, 2019 2.414 2.480 2.410 2.444 6,800 +0.02(+1.01%)
Dec 30, 2019 2.300 2.420 2.300 2.420 10,111 +0.12(+5.20%)
Dec 27, 2019 2.301 2.410 2.211 2.300 15,600 -0.03(-1.29%)
Dec 26, 2019 2.290 2.470 2.290 2.330 10,632 +0.03(+1.30%)
Dec 24, 2019 2.220 2.360 2.220 2.300 32,200 +0.06(+2.68%)
Dec 23, 2019 2.210 2.260 2.210 2.240 11,245 +0.03(+1.36%)
Dec 20, 2019 2.250 2.250 2.151 2.210 6,000 +0.02(+0.68%)
Dec 19, 2019 2.050 2.195 2.050 2.195 14,865 +0.02(+1.00%)
Dec 18, 2019 2.180 2.180 2.150 2.173 5,977 +0.01(+0.46%)
Dec 17, 2019 2.190 2.205 2.162 2.163 7,499 -0.03(-1.21%)
Dec 16, 2019 2.222 2.290 2.180 2.190 17,564 -0.08(-3.52%)
Dec 13, 2019 2.265 2.278 2.200 2.270 4,900 +0.10(+4.61%)
Dec 12, 2019 2.220 2.220 2.112 2.170 4,450 +0.05(+2.54%)
Dec 11, 2019 2.240 2.240 2.100 2.116 8,940 -0.11(-5.10%)
Dec 10, 2019 2.280 2.280 2.230 2.230 6,519 -0.04(-1.68%)
Dec 09, 2019 2.220 2.285 2.220 2.268 3,050 -0.03(-1.39%)
Dec 06, 2019 2.305 2.325 2.280 2.300 11,100 -0.06(-2.51%)
Dec 05, 2019 2.252 2.380 2.251 2.359 10,300 -0.04(-1.49%)
Dec 04, 2019 2.239 2.400 2.191 2.395 15,960 +0.21(+9.86%)
Dec 03, 2019 2.140 2.260 2.120 2.180 22,516 +0.06(+2.83%)
Dec 02, 2019 2.120 2.175 2.120 2.120 7,660 +0.00(+0.00%)
Nov 29, 2019 2.150 2.155 2.060 2.120 5,600 +0.00(+0.00%)
Nov 27, 2019 2.063 2.140 2.063 2.120 13,000 +0.01(+0.32%)
Nov 26, 2019 2.100 2.120 2.100 2.113 5,517 +0.05(+2.58%)
Nov 25, 2019 2.080 2.080 1.988 2.060 30,558 -0.05(-2.37%)
Nov 22, 2019 2.050 2.110 2.050 2.110 800 +0.03(+1.44%)
Nov 21, 2019 2.098 2.100 2.080 2.080 3,116 -0.04(-1.65%)
Nov 20, 2019 2.190 2.190 2.082 2.115 3,518 -0.01(-0.70%)
Nov 19, 2019 2.130 2.130 2.130 2.130 243 -0.02(-0.93%)
Nov 18, 2019 2.145 2.155 2.132 2.150 9,006 -0.01(-0.46%)
Nov 15, 2019 2.130 2.160 2.130 2.160 2,500 +0.01(+0.47%)
Nov 14, 2019 2.170 2.170 2.130 2.150 2,673 -0.02(-0.92%)
Nov 13, 2019 2.290 2.290 2.140 2.170 750 +0.04(+1.88%)
Nov 12, 2019 2.279 2.279 2.130 2.130 11,035 -0.17(-7.39%)
Nov 11, 2019 2.270 2.300 2.270 2.300 1,405 -0.03(-1.29%)
Nov 08, 2019 2.275 2.330 2.275 2.330 400 +0.02(+0.87%)
Nov 07, 2019 2.310 2.339 2.310 2.310 3,811 +0.00(+0.00%)
Nov 06, 2019 2.310 2.400 2.310 2.310 7,270 -0.08(-3.55%)
Nov 05, 2019 2.497 2.500 2.320 2.395 29,296 -0.08(-3.23%)
Nov 04, 2019 2.500 2.500 2.430 2.475 2,863 -0.04(-1.79%)
Nov 01, 2019 2.520 2.530 2.465 2.520 16,000 +0.01(+0.57%)
Oct 31, 2019 2.560 2.560 2.410 2.506 16,530 +0.01(+0.22%)
Oct 30, 2019 2.500 2.564 2.410 2.500 4,189 +0.02(+0.81%)
Oct 29, 2019 2.470 2.490 2.470 2.480 1,750 -0.03(-1.20%)
Oct 28, 2019 2.547 2.610 2.510 2.510 5,825 -0.03(-0.99%)
Oct 25, 2019 2.430 2.535 2.429 2.535 13,700 +0.10(+3.89%)
Oct 24, 2019 2.365 2.440 2.324 2.440 4,990 +0.02(+0.83%)
Oct 23, 2019 2.340 2.420 2.310 2.420 9,610 +0.01(+0.41%)
Oct 22, 2019 2.315 2.410 2.315 2.410 857 +0.00(+0.00%)
Oct 21, 2019 2.360 2.426 2.345 2.410 5,310 +0.05(+2.12%)
Oct 18, 2019 2.315 2.360 2.315 2.360 200 -0.01(-0.42%)
Oct 17, 2019 2.300 2.370 2.285 2.370 8,116 +0.08(+3.49%)
Oct 16, 2019 2.290 2.290 2.290 65 +0.00(+0.00%)
Oct 15, 2019 2.350 2.350 2.290 2.290 13,613 +0.03(+1.33%)
Oct 14, 2019 2.260 2.355 2.260 2.260 2,001 -0.06(-2.49%)
Oct 11, 2019 2.310 2.450 2.310 2.318 5,400 -0.10(-3.97%)
Oct 10, 2019 2.415 2.415 2.310 2.413 1,027 +0.04(+1.85%)
Oct 09, 2019 2.454 2.454 2.300 2.370 4,045 -0.04(-1.53%)
Oct 08, 2019 2.406 2.406 2.340 2.406 1,192 +0.06(+2.37%)
Oct 07, 2019 2.410 2.410 2.300 2.351 20,480 +0.05(+2.20%)
Oct 04, 2019 2.338 2.349 2.295 2.300 12,200 +0.02(+0.88%)
Oct 03, 2019 2.370 2.370 2.280 2.280 6,810 -0.22(-8.80%)
Oct 02, 2019 2.510 2.550 2.450 2.500 2,196 +0.13(+5.49%)
Sep 30, 2019 2.370 2.370 2.370 0 -0.02(-0.81%)
Sep 27, 2019 2.397 2.480 2.330 2.389 3,300 -0.03(-1.43%)
Sep 26, 2019 2.630 2.630 2.350 2.424 40,607 -0.22(-8.18%)
Sep 25, 2019 2.680 2.680 2.500 2.640 12,937 -0.10(-3.65%)
Sep 24, 2019 2.700 2.740 2.684 2.740 4,749 +0.00(+0.00%)
Sep 23, 2019 2.810 2.810 2.740 2.740 2,486 +0.06(+2.05%)
Sep 20, 2019 2.709 2.709 2.635 2.685 6,000 -0.04(-1.38%)
Sep 19, 2019 2.619 2.723 2.619 2.723 6,624 +0.08(+3.13%)
Sep 18, 2019 2.567 2.643 2.559 2.640 4,981 -0.04(-1.38%)
Sep 17, 2019 2.610 2.680 2.570 2.677 25,786 +0.02(+0.58%)
Sep 16, 2019 2.750 2.750 2.640 2.662 12,791 +0.00(+0.06%)
Sep 13, 2019 2.820 2.820 2.659 2.660 9,900 -0.18(-6.34%)
Sep 12, 2019 2.866 2.880 2.764 2.840 2,187 +0.09(+3.27%)
Sep 11, 2019 2.750 2.750 2.750 2.750 550 +0.04(+1.46%)
Sep 10, 2019 2.706 2.750 2.700 2.711 1,969 +0.01(+0.39%)
Sep 09, 2019 2.780 2.839 2.700 2.700 6,210 -0.17(-5.92%)
Sep 06, 2019 2.881 2.885 2.866 2.870 6,700 +0.01(+0.35%)
Sep 05, 2019 2.917 3.020 2.821 2.860 11,325 -0.03(-1.16%)
Sep 04, 2019 2.850 3.019 2.850 2.894 3,740 +0.07(+2.61%)
Sep 03, 2019 2.995 3.020 2.820 2.820 24,683 -0.07(-2.52%)
Aug 30, 2019 2.920 3.000 2.893 2.893 17,500 +0.01(+0.45%)
Aug 29, 2019 2.939 2.990 2.850 2.880 20,592 -0.07(-2.37%)
Aug 28, 2019 2.989 3.004 2.930 2.950 4,669 -0.02(-0.73%)
Aug 27, 2019 2.925 2.990 2.850 2.972 15,012 +0.02(+0.74%)
Aug 26, 2019 2.990 3.050 2.830 2.950 62,571 +0.05(+1.82%)
Aug 23, 2019 2.770 2.905 2.706 2.897 43,600 +0.31(+11.87%)
Aug 22, 2019 2.520 2.620 2.500 2.590 11,384 +0.02(+0.78%)
Aug 21, 2019 2.610 2.610 2.560 2.570 5,817 -0.05(-1.91%)
Aug 20, 2019 2.510 2.690 2.470 2.620 44,670 +0.07(+2.75%)
Aug 19, 2019 2.880 2.920 2.420 2.550 114,658 -0.43(-14.43%)
Aug 16, 2019 2.950 3.008 2.890 2.980 12,300 -0.11(-3.56%)
Aug 15, 2019 3.145 3.145 2.968 3.090 17,320 -0.09(-2.83%)
Aug 14, 2019 3.049 3.184 3.030 3.180 48,929 +0.14(+4.68%)
Aug 13, 2019 3.190 3.259 2.620 3.038 73,258 -0.16(-5.12%)
Aug 12, 2019 2.939 3.500 2.870 3.202 139,790 +0.28(+9.54%)
Aug 09, 2019 2.500 2.929 2.500 2.923 79,700 +0.42(+16.70%)
Aug 08, 2019 2.477 2.540 2.376 2.505 19,571 +0.03(+1.31%)
Aug 07, 2019 2.340 2.510 2.300 2.472 94,265 +0.21(+9.39%)
Aug 06, 2019 2.255 2.260 2.184 2.260 31,569 +0.08(+3.67%)
Aug 05, 2019 2.240 2.250 1.926 2.180 48,010 +0.00(+0.00%)
Aug 02, 2019 1.970 2.180 1.970 2.180 21,800 +0.18(+8.95%)
Aug 01, 2019 1.838 2.026 1.838 2.001 30,064 +0.10(+5.19%)
Jul 31, 2019 1.880 1.937 1.860 1.902 59,952 +0.07(+3.95%)
Jul 30, 2019 1.806 1.870 1.800 1.830 13,553 +0.14(+7.96%)
Jul 26, 2019 1.695 1.695 1.695 0 -0.05(-3.14%)
Jul 25, 2019 1.680 1.805 1.680 1.750 15,715 +0.04(+2.34%)
Jul 24, 2019 1.602 1.710 1.602 1.710 4,100 +0.05(+3.29%)
Jul 23, 2019 1.678 1.690 1.655 1.655 4,300 +0.04(+2.19%)
Jul 22, 2019 1.640 1.640 1.590 1.620 3,235 -0.02(-1.22%)
Jul 19, 2019 1.680 1.680 1.570 1.640 12,300 -0.04(-2.38%)
Jul 18, 2019 1.549 1.680 1.530 1.680 31,082 +0.13(+8.39%)
Jul 17, 2019 1.440 1.620 1.440 1.550 16,763 +0.15(+10.71%)
Jul 16, 2019 1.400 1.400 1.390 1.400 20,500 +0.00(+0.00%)
Jul 15, 2019 1.380 1.400 1.380 1.400 30,600 +0.05(+3.70%)
Jul 12, 2019 1.359 1.389 1.333 1.350 10,700 +0.04(+3.05%)
Jul 11, 2019 1.310 1.310 1.310 1.310 270 +0.03(+2.56%)
Jul 10, 2019 1.277 1.277 1.277 1.277 550 -0.06(-4.64%)
Jul 09, 2019 1.313 1.339 1.264 1.339 3,200 +0.07(+5.39%)
Jul 08, 2019 1.294 1.380 1.220 1.271 51,222 -0.02(-1.91%)
Jul 05, 2019 1.296 1.296 1.296 1.296 1,000 +0.00(+0.27%)
Jul 03, 2019 1.280 1.365 1.278 1.292 9,000 +0.07(+5.93%)
Jul 02, 2019 1.390 1.390 1.220 1.220 33,840 -0.20(-14.08%)
Jun 28, 2019 1.420 1.420 1.420 0 +0.01(+1.02%)
Jun 27, 2019 1.460 1.460 1.406 1.406 3,300 -0.02(-1.71%)
Jun 26, 2019 1.410 1.480 1.400 1.430 7,644 +0.01(+0.46%)
Jun 25, 2019 1.420 1.450 1.420 1.423 4,451 +0.00(+0.25%)
Jun 24, 2019 1.420 1.420 1.330 1.420 33,746 +0.00(+0.00%)
Jun 21, 2019 1.390 1.420 1.330 1.420 27,300 +0.03(+2.16%)
Jun 20, 2019 1.385 1.390 1.295 1.390 34,900 +0.15(+12.10%)
Jun 19, 2019 1.214 1.246 1.214 1.240 7,500 -0.01(-0.80%)
Jun 17, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 14, 2019 1.258 1.258 1.230 1.250 4,500 +0.03(+2.46%)
Jun 13, 2019 1.220 1.220 1.220 1.220 650 -0.06(-4.69%)
Jun 12, 2019 1.280 1.280 1.280 1.280 387 +0.08(+6.67%)
Jun 11, 2019 1.180 1.200 1.180 1.200 11,408 +0.01(+0.84%)
Jun 10, 2019 1.250 1.250 1.185 1.190 20,600 -0.10(-7.75%)
Jun 07, 2019 1.310 1.310 1.220 1.290 15,700 +0.01(+0.78%)
Jun 06, 2019 1.280 1.280 1.280 1.280 5,600 -0.02(-1.92%)
Jun 05, 2019 1.350 1.350 1.280 1.305 5,011 -0.06(-4.04%)
Jun 04, 2019 1.290 1.370 1.290 1.360 5,300 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.