Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

2.013 +0.023 (+1.13%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.140 4.200 4.120 4.200 9,270 -0.00(-0.09%)
May 30, 2013 4.320 4.320 4.040 4.204 31,680 +0.10(+2.41%)
May 29, 2013 4.240 4.240 4.050 4.104 14,900 -0.10(-2.27%)
May 28, 2013 4.180 4.200 4.090 4.200 45,700 -0.02(-0.47%)
May 24, 2013 4.072 4.220 4.072 4.220 200 -0.02(-0.47%)
May 23, 2013 4.250 4.250 4.240 4.240 1,850 +0.09(+2.25%)
May 22, 2013 4.200 4.200 4.075 4.147 13,200 +0.05(+1.14%)
May 21, 2013 4.090 4.200 4.074 4.100 2,600 -0.10(-2.38%)
May 20, 2013 4.150 4.200 4.130 4.200 12,340 +0.06(+1.45%)
May 17, 2013 4.210 4.255 4.100 4.140 10,972 -0.11(-2.59%)
May 16, 2013 4.500 4.650 4.210 4.250 27,947 -0.25(-5.56%)
May 15, 2013 4.885 4.885 4.499 4.500 16,830 -0.31(-6.44%)
May 13, 2013 4.700 4.810 4.600 4.810 5,890 +0.08(+1.69%)
May 10, 2013 4.791 4.800 4.600 4.730 7,326 -0.07(-1.46%)
May 09, 2013 4.990 4.990 4.799 4.800 7,105 -0.24(-4.76%)
May 08, 2013 4.770 5.050 4.770 5.040 5,780 +0.27(+5.66%)
May 07, 2013 4.998 5.000 4.596 4.770 24,441 -0.25(-4.98%)
May 06, 2013 5.000 5.060 5.000 5.020 7,000 -0.05(-0.98%)
May 03, 2013 4.995 5.070 5.000 5.070 25,855 +0.00(+0.00%)
May 02, 2013 4.681 5.070 4.681 5.070 14,290 +0.39(+8.27%)
May 01, 2013 4.800 4.800 4.500 4.683 26,279 -0.21(-4.24%)
Apr 30, 2013 4.910 4.920 4.756 4.890 8,806 +0.23(+4.94%)
Apr 29, 2013 4.840 4.850 4.660 4.660 9,470 -0.04(-0.85%)
Apr 26, 2013 4.800 4.830 4.700 4.700 9,800 +0.00(+0.00%)
Apr 25, 2013 4.640 4.870 4.634 4.700 23,440 +0.20(+4.44%)
Apr 24, 2013 4.715 4.715 4.480 4.500 4,600 -0.03(-0.55%)
Apr 23, 2013 4.842 4.860 4.500 4.525 16,100 -0.36(-7.29%)
Apr 22, 2013 4.920 5.020 4.500 4.881 24,450 -0.15(-2.97%)
Apr 19, 2013 4.710 5.030 4.581 5.030 24,854 +0.32(+6.87%)
Apr 18, 2013 4.860 4.860 4.600 4.707 30,420 -0.16(-3.36%)
Apr 17, 2013 5.210 5.234 4.600 4.870 37,203 -0.18(-3.51%)
Apr 16, 2013 5.270 5.270 5.000 5.047 54,719 +0.05(+0.94%)
Apr 15, 2013 6.060 6.060 4.912 5.000 72,148 -1.06(-17.49%)
Apr 12, 2013 6.411 6.411 6.060 6.060 8,484 -0.39(-6.05%)
Apr 11, 2013 6.540 6.550 6.420 6.450 10,350 -0.16(-2.42%)
Apr 10, 2013 6.600 6.610 6.500 6.610 7,600 +0.03(+0.46%)
Apr 09, 2013 6.681 6.681 6.518 6.580 5,849 -0.12(-1.79%)
Apr 08, 2013 6.753 6.795 6.610 6.700 6,415 +0.20(+3.08%)
Apr 05, 2013 6.490 6.750 6.486 6.500 19,373 -0.26(-3.81%)
Apr 04, 2013 6.800 6.800 6.500 6.757 12,650 -0.22(-3.16%)
Apr 03, 2013 7.060 7.060 6.820 6.978 11,420 -0.08(-1.08%)
Apr 02, 2013 7.200 7.304 7.002 7.054 12,590 -0.20(-2.70%)
Apr 01, 2013 7.340 7.340 7.150 7.250 2,155 +0.02(+0.23%)
Mar 28, 2013 7.110 7.328 7.050 7.233 21,100 +0.08(+1.16%)
Mar 27, 2013 7.121 7.150 7.120 7.150 6,000 +0.04(+0.56%)
Mar 26, 2013 7.243 7.250 7.100 7.110 17,900 -0.24(-3.27%)
Mar 25, 2013 7.450 7.450 7.350 7.350 7,275 -0.09(-1.21%)
Mar 22, 2013 7.432 7.440 7.250 7.440 5,458 +0.24(+3.33%)
Mar 21, 2013 7.150 7.250 7.110 7.200 7,575 -0.04(-0.55%)
Mar 20, 2013 7.401 7.401 7.100 7.240 7,080 +0.04(+0.56%)
Mar 19, 2013 7.310 7.338 7.197 7.200 4,500 -0.05(-0.69%)
Mar 18, 2013 7.199 7.350 7.199 7.250 14,460 +0.13(+1.83%)
Mar 15, 2013 7.200 7.201 7.070 7.120 23,800 +0.07(+0.99%)
Mar 14, 2013 7.070 7.200 7.050 7.050 5,200 -0.04(-0.62%)
Mar 13, 2013 7.080 7.200 7.050 7.094 13,100 -0.06(-0.78%)
Mar 12, 2013 7.150 7.200 7.141 7.150 15,935 +0.02(+0.28%)
Mar 11, 2013 6.940 7.170 6.940 7.130 12,850 +0.10(+1.42%)
Mar 08, 2013 6.950 7.128 6.940 7.030 8,450 +0.05(+0.75%)
Mar 07, 2013 6.970 7.197 6.970 6.978 12,650 -0.02(-0.27%)
Mar 06, 2013 7.160 7.177 6.960 6.997 13,241 -0.28(-3.82%)
Mar 05, 2013 7.400 7.448 7.200 7.275 8,400 -0.02(-0.29%)
Mar 04, 2013 7.866 7.866 7.190 7.296 22,371 -0.30(-4.00%)
Mar 01, 2013 7.650 7.890 7.540 7.600 19,120 +0.11(+1.46%)
Feb 28, 2013 7.641 7.650 7.477 7.491 10,500 +0.04(+0.55%)
Feb 27, 2013 7.701 7.750 7.450 7.450 6,945 -0.26(-3.40%)
Feb 26, 2013 7.750 7.750 7.555 7.712 16,913 +0.15(+2.01%)
Feb 25, 2013 7.490 7.710 7.480 7.560 14,707 +0.02(+0.27%)
Feb 22, 2013 7.650 7.650 7.500 7.540 2,950 -0.11(-1.40%)
Feb 21, 2013 7.595 7.950 7.595 7.647 19,086 -0.00(-0.04%)
Feb 20, 2013 7.930 8.040 7.650 7.650 46,337 -0.52(-6.38%)
Feb 19, 2013 8.540 8.660 8.171 8.171 15,961 -0.42(-4.88%)
Feb 15, 2013 8.437 8.610 8.200 8.590 38,430 +0.16(+1.90%)
Feb 14, 2013 8.695 8.800 8.430 8.430 20,000 -0.17(-1.99%)
Feb 13, 2013 8.600 8.700 8.490 8.601 23,650 +0.10(+1.19%)
Feb 12, 2013 8.502 8.660 8.403 8.500 138,786 -0.10(-1.21%)
Feb 11, 2013 8.979 9.012 8.499 8.604 14,843 -0.49(-5.37%)
Feb 08, 2013 8.950 9.232 8.844 9.093 18,300 +0.09(+1.03%)
Feb 07, 2013 9.100 9.140 8.950 9.000 5,025 -0.15(-1.61%)
Feb 06, 2013 9.110 9.201 9.030 9.147 1,775 +0.20(+2.20%)
Feb 04, 2013 9.529 9.530 8.950 8.950 23,500 -0.62(-6.48%)
Feb 01, 2013 9.300 9.780 9.200 9.570 35,250 +0.27(+2.90%)
Jan 31, 2013 9.500 9.800 9.270 9.300 10,100 -0.69(-6.91%)
Jan 30, 2013 9.940 9.990 9.600 9.990 13,000 +0.04(+0.40%)
Jan 29, 2013 9.570 9.960 9.570 9.950 8,000 +0.40(+4.19%)
Jan 28, 2013 9.405 9.560 9.136 9.550 9,225 +0.14(+1.49%)
Jan 25, 2013 9.480 9.560 9.192 9.410 12,060 -0.23(-2.39%)
Jan 24, 2013 9.559 9.840 9.549 9.640 10,625 -0.25(-2.53%)
Jan 23, 2013 10.01 10.09 9.610 9.890 4,900 +0.23(+2.36%)
Jan 22, 2013 10.08 10.08 9.662 9.662 13,760 -0.44(-4.34%)
Jan 18, 2013 10.10 10.16 10.04 10.10 16,810 -0.01(-0.10%)
Jan 17, 2013 9.710 10.22 9.710 10.11 25,999 +0.11(+1.12%)
Jan 16, 2013 9.660 10.15 9.660 9.998 13,747 +0.34(+3.50%)
Jan 15, 2013 9.511 9.660 9.480 9.660 13,997 +0.16(+1.68%)
Jan 14, 2013 9.090 9.500 9.090 9.500 4,700 +0.12(+1.28%)
Jan 12, 2013 9.400 9.420 9.200 9.380 3,100 +0.00(+0.00%)
Jan 11, 2013 9.400 9.420 9.200 9.380 3,100 +0.10(+1.08%)
Jan 10, 2013 9.300 9.500 9.161 9.280 12,550 +0.12(+1.35%)
Jan 09, 2013 9.237 9.260 9.100 9.156 15,810 +0.04(+0.39%)
Jan 08, 2013 9.000 9.250 9.000 9.120 16,385 -0.13(-1.41%)
Jan 07, 2013 9.125 9.250 8.950 9.250 7,500 -0.01(-0.06%)
Jan 04, 2013 9.070 9.255 8.860 9.255 7,060 +0.15(+1.59%)
Jan 03, 2013 9.480 9.490 9.110 9.110 18,650 -0.21(-2.30%)
Jan 02, 2013 9.000 9.500 9.000 9.324 21,200 +0.30(+3.28%)
Dec 31, 2012 8.720 9.028 8.350 9.028 13,900 +0.36(+4.13%)
Dec 28, 2012 8.190 8.700 8.190 8.669 38,541 +0.42(+5.08%)
Dec 27, 2012 8.140 8.250 8.000 8.250 42,600 +0.10(+1.23%)
Dec 26, 2012 8.060 8.190 8.060 8.150 42,240 -0.05(-0.61%)
Dec 24, 2012 8.070 8.280 8.070 8.200 16,965 -0.07(-0.85%)
Dec 21, 2012 8.258 8.500 8.180 8.270 55,300 -0.34(-3.95%)
Dec 20, 2012 8.550 8.610 8.239 8.610 10,580 +0.02(+0.23%)
Dec 19, 2012 8.352 8.780 8.290 8.590 15,175 +0.11(+1.30%)
Dec 18, 2012 8.700 8.700 8.411 8.480 25,975 -0.01(-0.12%)
Dec 17, 2012 8.770 8.790 8.490 8.490 18,725 -0.29(-3.30%)
Dec 14, 2012 8.764 8.780 8.586 8.780 20,362 +0.03(+0.30%)
Dec 13, 2012 8.800 8.800 8.639 8.754 12,315 -0.12(-1.31%)
Dec 12, 2012 8.900 9.056 8.870 8.870 8,750 -0.24(-2.63%)
Dec 11, 2012 9.091 9.120 8.880 9.110 6,300 +0.02(+0.19%)
Dec 10, 2012 8.880 9.092 8.850 9.092 13,950 +0.14(+1.59%)
Dec 07, 2012 8.890 8.950 8.872 8.950 6,368 +0.07(+0.73%)
Dec 06, 2012 8.850 8.973 8.850 8.885 5,500 -0.02(-0.17%)
Dec 05, 2012 9.000 9.100 8.900 8.900 9,695 +0.04(+0.50%)
Dec 04, 2012 8.991 9.043 8.850 8.855 4,500 -0.22(-2.47%)
Nov 30, 2012 8.906 9.080 8.829 9.080 9,400 +0.22(+2.48%)
Nov 29, 2012 8.870 9.034 8.810 8.860 3,411 -0.14(-1.56%)
Nov 28, 2012 9.010 9.021 8.900 9.000 12,830 +0.00(+0.00%)
Nov 27, 2012 9.260 9.260 8.800 9.000 33,640 -0.13(-1.41%)
Nov 26, 2012 9.259 9.300 9.116 9.129 14,140 -0.06(-0.66%)
Nov 24, 2012 9.298 9.298 9.190 9.190 1,492 +0.00(+0.00%)
Nov 23, 2012 9.298 9.298 9.190 9.190 1,492 -0.13(-1.39%)
Nov 21, 2012 9.360 9.630 9.320 9.320 7,256 -0.36(-3.72%)
Nov 20, 2012 9.717 9.870 9.680 9.680 10,436 -0.17(-1.73%)
Nov 19, 2012 9.840 9.850 9.640 9.850 13,100 +0.30(+3.14%)
Nov 16, 2012 8.984 9.600 8.984 9.550 10,890 +0.30(+3.24%)
Nov 15, 2012 9.570 9.570 8.996 9.250 28,250 -0.54(-5.52%)
Nov 14, 2012 9.960 9.960 9.294 9.790 13,705 -0.11(-1.11%)
Nov 13, 2012 9.840 9.900 9.830 9.900 18,430 +0.33(+3.45%)
Nov 12, 2012 9.710 9.870 9.504 9.570 10,900 -0.11(-1.14%)
Nov 09, 2012 9.500 9.680 9.440 9.680 16,730 +0.20(+2.15%)
Nov 08, 2012 9.197 9.476 9.100 9.476 27,206 +0.28(+3.07%)
Nov 07, 2012 9.551 9.551 9.120 9.194 22,650 -0.21(-2.19%)
Nov 06, 2012 9.202 9.400 9.200 9.400 6,869 +0.05(+0.53%)
Nov 05, 2012 9.180 9.350 9.180 9.350 7,430 -0.05(-0.54%)
Nov 02, 2012 9.440 9.500 9.086 9.401 23,750 -0.06(-0.60%)
Nov 01, 2012 9.020 9.458 9.020 9.458 10,650 +0.27(+2.91%)
Oct 31, 2012 8.820 9.190 8.810 9.190 5,185 +0.33(+3.72%)
Oct 26, 2012 8.860 8.860 8.860 0 -0.47(-5.04%)
Oct 25, 2012 9.050 9.330 8.810 9.330 23,035 +0.22(+2.41%)
Oct 24, 2012 9.190 9.190 8.900 9.110 29,685 +0.03(+0.33%)
Oct 23, 2012 9.090 9.090 8.930 9.080 35,250 -0.17(-1.84%)
Oct 19, 2012 9.076 9.250 9.076 9.250 8,436 -0.00(-0.00%)
Oct 18, 2012 9.300 9.550 9.250 9.250 6,500 -0.40(-4.14%)
Oct 17, 2012 9.145 9.650 9.100 9.650 5,100 +0.51(+5.58%)
Oct 16, 2012 8.938 9.140 8.930 9.140 9,910 -0.04(-0.44%)
Oct 15, 2012 9.000 9.180 8.925 9.180 4,935 +0.18(+2.00%)
Oct 12, 2012 9.041 9.172 8.870 9.000 10,400 -0.30(-3.23%)
Oct 11, 2012 9.290 9.450 9.164 9.300 11,165 -0.05(-0.53%)
Oct 10, 2012 9.280 9.420 9.280 9.350 2,245 -0.11(-1.16%)
Oct 09, 2012 9.869 9.881 9.236 9.460 20,608 -0.09(-0.94%)
Oct 08, 2012 9.548 9.550 9.410 9.550 4,600 -0.07(-0.73%)
Oct 06, 2012 9.700 9.700 9.500 9.620 10,660 +0.00(+0.00%)
Oct 05, 2012 9.700 9.700 9.500 9.620 10,660 -0.02(-0.21%)
Oct 04, 2012 9.330 9.640 9.300 9.640 14,140 +0.15(+1.54%)
Oct 03, 2012 9.540 9.890 8.900 9.494 19,277 -0.06(-0.59%)
Oct 02, 2012 10.01 10.01 9.250 9.550 7,578 -0.41(-4.12%)
Oct 01, 2012 9.760 10.05 9.699 9.960 23,650 +0.34(+3.53%)
Sep 28, 2012 9.275 9.930 9.275 9.620 24,850 +0.42(+4.59%)
Sep 27, 2012 9.154 9.260 9.055 9.198 17,135 +0.06(+0.68%)
Sep 26, 2012 8.880 9.150 8.874 9.136 37,950 +0.14(+1.51%)
Sep 25, 2012 9.800 9.880 8.842 9.000 32,356 -0.70(-7.22%)
Sep 24, 2012 9.906 9.957 9.530 9.700 20,600 -0.39(-3.87%)
Sep 21, 2012 10.12 10.17 9.940 10.09 51,295 +0.09(+0.90%)
Sep 20, 2012 9.694 10.25 9.694 10.00 59,443 +0.32(+3.31%)
Sep 19, 2012 8.630 10.00 8.550 9.680 61,975 +1.24(+14.69%)
Sep 18, 2012 8.437 8.600 8.323 8.440 9,890 +0.09(+1.13%)
Sep 17, 2012 8.460 8.533 8.312 8.345 18,500 -0.03(-0.41%)
Sep 14, 2012 8.290 8.400 8.183 8.380 27,592 +0.13(+1.58%)
Sep 13, 2012 8.194 8.400 8.140 8.250 24,305 +0.04(+0.54%)
Sep 12, 2012 8.250 8.308 8.200 8.206 24,890 -0.04(-0.53%)
Sep 11, 2012 8.390 8.390 8.170 8.250 3,400 -0.11(-1.32%)
Sep 10, 2012 8.210 8.610 8.133 8.360 13,137 +0.17(+2.08%)
Sep 07, 2012 8.200 8.209 8.090 8.190 25,858 +0.14(+1.74%)
Sep 06, 2012 8.102 8.102 7.970 8.050 6,230 +0.01(+0.12%)
Sep 05, 2012 8.045 8.050 7.979 8.040 14,457 -0.08(-0.99%)
Sep 04, 2012 8.250 8.250 8.050 8.120 15,300 +0.09(+1.12%)
Aug 31, 2012 8.020 8.060 7.864 8.030 2,300 +0.17(+2.16%)
Aug 30, 2012 7.880 7.880 7.860 7.860 1,000 -0.18(-2.23%)
Aug 29, 2012 8.100 8.250 7.936 8.039 13,140 -0.05(-0.67%)
Aug 27, 2012 8.100 8.220 8.080 8.094 6,000 +0.00(+0.04%)
Aug 24, 2012 8.100 8.190 8.090 8.090 11,700 -0.08(-0.98%)
Aug 23, 2012 8.048 8.390 7.880 8.170 32,050 +0.31(+3.94%)
Aug 22, 2012 7.744 7.980 7.650 7.860 19,400 +0.26(+3.42%)
Aug 21, 2012 7.857 7.926 7.500 7.600 38,895 -0.36(-4.52%)
Aug 20, 2012 7.896 7.960 7.670 7.960 13,531 -0.01(-0.13%)
Aug 17, 2012 8.000 8.000 7.792 7.970 7,491 -0.04(-0.55%)
Aug 16, 2012 8.000 8.200 7.950 8.014 16,750 +0.00(+0.05%)
Aug 15, 2012 8.100 8.126 7.937 8.010 20,200 -0.09(-1.16%)
Aug 14, 2012 8.300 8.300 8.104 8.104 14,667 -0.17(-2.01%)
Aug 13, 2012 8.189 8.680 8.097 8.270 13,500 +0.20(+2.48%)
Aug 11, 2012 8.150 8.200 8.070 8.070 12,750 +0.00(+0.00%)
Aug 10, 2012 8.150 8.200 8.070 8.070 12,750 -0.12(-1.47%)
Aug 09, 2012 7.995 8.190 7.995 8.190 15,300 +0.04(+0.49%)
Aug 08, 2012 8.127 8.150 7.950 8.150 2,500 -0.04(-0.49%)
Aug 07, 2012 7.860 8.190 7.860 8.190 53,267 +0.29(+3.67%)
Aug 06, 2012 7.780 7.950 7.780 7.900 8,761 -0.01(-0.13%)
Aug 03, 2012 7.723 7.960 7.670 7.910 10,311 +0.19(+2.46%)
Aug 02, 2012 7.857 7.919 7.720 7.720 6,980 -0.27(-3.38%)
Aug 01, 2012 8.060 8.060 7.720 7.990 14,590 +0.20(+2.57%)
Jul 31, 2012 7.920 7.960 7.710 7.790 28,390 -0.17(-2.14%)
Jul 30, 2012 8.140 8.177 7.898 7.960 9,150 +0.03(+0.38%)
Jul 27, 2012 8.003 8.070 7.900 7.930 31,245 -0.21(-2.52%)
Jul 26, 2012 8.346 8.346 8.000 8.135 11,822 -0.14(-1.74%)
Jul 25, 2012 8.250 8.279 8.126 8.279 11,200 +0.13(+1.58%)
Jul 24, 2012 8.127 8.260 8.104 8.150 7,400 -0.02(-0.20%)
Jul 23, 2012 8.400 8.400 8.166 8.166 11,759 -0.34(-3.98%)
Jul 20, 2012 8.535 8.560 8.400 8.505 3,700 -0.14(-1.68%)
Jul 19, 2012 8.652 8.700 8.623 8.650 2,900 -0.17(-1.93%)
Jul 18, 2012 8.750 8.820 8.407 8.820 9,600 +0.22(+2.56%)
Jul 17, 2012 8.597 8.600 8.500 8.600 9,765 +0.00(+0.00%)
Jul 16, 2012 8.840 8.880 8.527 8.600 10,800 -0.28(-3.15%)
Jul 14, 2012 8.840 8.920 8.581 8.880 7,735 +0.00(+0.00%)
Jul 13, 2012 8.840 8.920 8.581 8.880 7,735 +0.06(+0.66%)
Jul 12, 2012 8.850 8.860 8.683 8.822 4,200 -0.17(-1.87%)
Jul 11, 2012 9.500 9.500 8.480 8.990 34,896 -0.15(-1.65%)
Jul 10, 2012 9.305 9.310 9.140 9.141 3,500 -0.22(-2.34%)
Jul 09, 2012 9.540 9.540 9.096 9.360 6,100 +0.07(+0.72%)
Jul 06, 2012 9.553 9.553 9.293 9.293 300 -0.21(-2.18%)
Jul 05, 2012 9.608 9.700 9.260 9.500 5,300 -0.13(-1.34%)
Jul 03, 2012 9.440 9.640 9.370 9.629 10,500 +0.43(+4.66%)
Jul 02, 2012 9.050 9.200 9.050 9.200 955 +0.02(+0.20%)
Jun 29, 2012 9.140 9.300 9.000 9.182 8,567 +0.25(+2.82%)
Jun 28, 2012 8.753 9.230 8.701 8.930 6,150 -0.01(-0.07%)
Jun 27, 2012 8.975 8.990 8.670 8.936 6,150 -0.17(-1.91%)
Jun 26, 2012 8.740 9.110 8.500 9.110 9,170 +0.11(+1.22%)
Jun 25, 2012 9.200 9.230 9.000 9.000 11,750 -0.68(-7.02%)
Jun 22, 2012 9.830 9.830 9.398 9.680 7,032 +0.05(+0.52%)
Jun 21, 2012 9.700 9.870 9.608 9.630 17,800 -0.32(-3.22%)
Jun 20, 2012 9.740 9.950 9.700 9.950 3,000 -0.03(-0.30%)
Jun 19, 2012 9.564 9.980 9.510 9.980 8,336 +0.38(+3.96%)
Jun 18, 2012 9.600 9.739 9.600 9.600 3,000 -0.27(-2.74%)
Jun 15, 2012 10.00 10.00 9.700 9.870 7,560 -0.06(-0.60%)
Jun 14, 2012 10.20 10.20 9.510 9.930 7,710 +0.00(+0.00%)
Jun 13, 2012 9.650 9.930 9.650 9.930 9,500 -0.07(-0.70%)
Jun 12, 2012 9.980 10.00 9.614 10.00 6,805 +0.30(+3.09%)
Jun 11, 2012 9.700 9.832 9.700 9.700 2,331 -0.06(-0.61%)
Jun 08, 2012 9.870 9.870 9.738 9.760 8,100 -0.24(-2.40%)
Jun 07, 2012 9.860 10.00 9.800 10.00 2,100 -0.15(-1.48%)
Jun 06, 2012 10.15 10.47 10.00 10.15 8,700 +0.36(+3.68%)
Jun 05, 2012 9.820 9.857 9.626 9.790 4,050 -0.13(-1.31%)
Jun 04, 2012 10.00 10.00 9.500 9.920 10,400 -0.08(-0.85%)
Jun 02, 2012 9.347 10.00 8.952 10.00 17,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.