Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

2.013 +0.023 (+1.13%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.370 6.502 6.419 6.502 1,100 +0.13(+2.06%)
May 29, 2008 6.370 6.474 6.370 6.370 9,900 -0.03(-0.47%)
May 28, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 27, 2008 6.430 6.402 6.397 6.400 1,600 -0.03(-0.46%)
May 26, 2008 6.430 6.451 6.358 6.430 4,100 +0.00(+0.00%)
May 23, 2008 6.430 6.451 6.358 6.430 4,100 +0.13(+2.02%)
May 22, 2008 6.303 6.433 6.296 6.303 3,600 +0.02(+0.35%)
May 21, 2008 6.281 6.421 6.281 6.281 17,900 +0.08(+1.32%)
May 20, 2008 6.199 6.374 6.131 6.199 5,700 -0.00(-0.02%)
May 19, 2008 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 16, 2008 6.200 6.200 6.115 6.200 10,900 +0.00(+0.05%)
May 15, 2008 6.197 6.284 6.069 6.197 7,400 +0.10(+1.69%)
May 14, 2008 6.094 6.260 6.065 6.094 31,700 -0.10(-1.64%)
May 13, 2008 6.196 6.196 6.071 6.196 8,100 -0.00(-0.00%)
May 12, 2008 6.196 6.243 6.071 6.196 15,920 +0.03(+0.42%)
May 09, 2008 6.074 6.171 6.064 6.170 10,800 +0.10(+1.57%)
May 08, 2008 6.074 6.165 6.065 6.074 15,100 -0.09(-1.47%)
May 07, 2008 6.165 6.242 6.165 6.165 11,335 -0.08(-1.32%)
May 06, 2008 6.247 6.271 6.208 6.247 14,000 +0.06(+1.01%)
May 05, 2008 6.185 6.185 6.101 6.185 6,800 +0.09(+1.40%)
May 02, 2008 6.200 6.149 5.957 6.100 8,100 -0.10(-1.61%)
May 01, 2008 6.200 6.234 5.821 6.200 2,900 +0.17(+2.74%)
Apr 30, 2008 6.035 6.035 5.891 6.035 8,900 +0.12(+2.11%)
Apr 29, 2008 5.910 6.032 5.910 5.910 6,500 -0.11(-1.80%)
Apr 28, 2008 6.019 6.180 6.019 6.019 4,700 -0.11(-1.74%)
Apr 25, 2008 6.201 6.140 6.103 6.125 1,250 -0.08(-1.23%)
Apr 24, 2008 6.201 6.203 6.136 6.201 4,700 -0.02(-0.33%)
Apr 23, 2008 6.222 6.270 6.200 6.222 15,800 -0.07(-1.09%)
Apr 22, 2008 6.290 6.349 6.290 6.290 9,800 +0.04(+0.65%)
Apr 21, 2008 6.249 6.267 6.222 6.249 13,800 -0.07(-1.13%)
Apr 18, 2008 6.321 6.347 6.321 6.321 1,700 -0.03(-0.46%)
Apr 17, 2008 6.350 6.350 6.350 6.350 1,000 -0.01(-0.16%)
Apr 16, 2008 6.360 6.360 6.130 6.360 13,700 +0.16(+2.58%)
Apr 15, 2008 6.200 6.200 6.105 6.200 1,850 -0.09(-1.49%)
Apr 14, 2008 6.362 6.294 6.060 6.294 14,200 -0.07(-1.07%)
Apr 11, 2008 6.236 6.362 6.101 6.362 10,700 +0.13(+2.01%)
Apr 10, 2008 6.236 6.236 6.186 6.236 3,200 +0.06(+0.91%)
Apr 09, 2008 6.180 6.180 6.072 6.180 9,300 +0.15(+2.51%)
Apr 08, 2008 6.199 6.060 6.000 6.029 7,990 -0.17(-2.76%)
Apr 07, 2008 6.199 6.200 6.120 6.199 42,900 -0.01(-0.20%)
Apr 04, 2008 6.212 6.247 6.100 6.212 13,800 +0.05(+0.84%)
Apr 03, 2008 6.160 6.265 6.115 6.160 17,400 +0.03(+0.56%)
Apr 02, 2008 5.979 6.125 5.972 6.125 18,210 +0.15(+2.45%)
Apr 01, 2008 6.155 6.196 5.895 5.979 34,800 -0.18(-2.86%)
Mar 31, 2008 6.155 6.448 6.154 6.155 3,940 -0.30(-4.62%)
Mar 28, 2008 6.315 6.453 5.976 6.453 7,200 +0.14(+2.19%)
Mar 27, 2008 6.350 6.374 6.184 6.315 10,000 -0.03(-0.55%)
Mar 26, 2008 6.391 6.350 6.197 6.350 8,000 +0.24(+3.92%)
Mar 25, 2008 0.3913 6.111 6.111 6.111 200 +0.00(+0.00%)
Mar 24, 2008 6.527 6.497 5.961 6.111 8,000 -0.42(-6.37%)
Mar 21, 2008 6.527 6.744 6.119 6.527 14,230 +0.00(+0.00%)
Mar 20, 2008 6.527 6.744 6.119 6.527 14,230 -0.19(-2.87%)
Mar 19, 2008 6.719 6.750 6.690 6.719 2,000 -0.20(-2.84%)
Mar 18, 2008 6.896 7.042 6.825 6.916 10,900 +0.02(+0.29%)
Mar 17, 2008 6.896 6.896 6.686 6.896 14,000 -0.01(-0.12%)
Mar 14, 2008 6.988 7.238 6.905 6.905 10,900 -0.08(-1.20%)
Mar 13, 2008 6.800 7.260 6.806 6.988 14,500 +0.19(+2.77%)
Mar 12, 2008 6.800 6.843 6.800 6.800 3,500 +0.07(+0.97%)
Mar 11, 2008 6.734 6.869 6.729 6.734 4,800 -0.15(-2.11%)
Mar 10, 2008 6.880 6.880 6.880 6.880 1,400 -0.01(-0.09%)
Mar 07, 2008 6.886 6.887 6.516 6.886 15,100 +0.31(+4.74%)
Mar 06, 2008 6.529 6.574 6.491 6.574 4,800 +0.04(+0.69%)
Mar 05, 2008 6.570 6.650 6.529 6.529 11,600 -0.04(-0.62%)
Mar 04, 2008 6.570 6.820 6.570 6.570 23,550 -0.18(-2.67%)
Mar 03, 2008 6.750 6.890 6.727 6.750 27,800 -0.13(-1.96%)
Feb 29, 2008 6.970 7.050 6.810 6.885 10,500 -0.09(-1.23%)
Feb 28, 2008 6.970 7.213 6.910 6.970 3,475 -0.01(-0.19%)
Feb 27, 2008 6.983 7.107 6.919 6.983 11,400 -0.02(-0.34%)
Feb 26, 2008 7.007 7.138 6.642 7.007 6,600 +0.26(+3.81%)
Feb 25, 2008 6.750 6.827 6.750 6.750 2,500 -0.10(-1.41%)
Feb 22, 2008 6.984 6.901 6.627 6.846 11,800 -0.14(-1.97%)
Feb 21, 2008 6.984 6.984 6.984 6.984 0 +0.00(+0.00%)
Feb 20, 2008 6.923 6.984 6.984 6.984 3,000 +0.06(+0.88%)
Feb 19, 2008 6.923 6.923 6.923 6.923 0 +0.00(+0.00%)
Feb 18, 2008 6.923 6.928 6.772 6.923 10,200 +0.00(+0.00%)
Feb 15, 2008 6.923 6.928 6.772 6.923 10,200 +0.17(+2.57%)
Feb 14, 2008 6.750 6.750 6.519 6.750 7,000 +0.24(+3.73%)
Feb 13, 2008 6.507 7.005 6.507 6.507 1,730 -0.49(-7.02%)
Feb 12, 2008 6.998 7.012 6.998 6.998 700 +0.16(+2.36%)
Feb 11, 2008 6.837 7.200 6.808 6.837 13,300 -0.36(-5.02%)
Feb 08, 2008 7.199 7.280 7.199 7.199 2,800 +0.11(+1.53%)
Feb 07, 2008 7.055 7.185 7.059 7.090 4,800 +0.04(+0.50%)
Feb 06, 2008 7.055 7.149 7.055 7.055 4,200 +0.04(+0.56%)
Feb 05, 2008 7.169 7.016 7.016 7.016 100 -0.15(-2.14%)
Feb 04, 2008 7.499 7.169 7.169 7.169 1,000 -0.33(-4.41%)
Feb 01, 2008 7.494 7.499 7.499 7.499 200 +0.01(+0.07%)
Jan 31, 2008 7.494 7.550 7.494 7.494 6,500 -0.24(-3.06%)
Jan 30, 2008 7.731 7.731 7.607 7.731 3,700 +0.44(+6.11%)
Jan 29, 2008 7.286 7.619 7.234 7.286 7,700 +0.00(+0.02%)
Jan 28, 2008 7.707 7.384 7.250 7.285 6,200 -0.42(-5.48%)
Jan 25, 2008 7.183 7.707 7.338 7.707 8,300 +0.52(+7.30%)
Jan 24, 2008 7.183 7.440 7.183 7.183 2,800 +0.18(+2.61%)
Jan 23, 2008 7.000 7.127 6.800 7.000 6,900 -0.12(-1.65%)
Jan 22, 2008 7.508 7.586 6.519 7.117 12,400 -0.39(-5.20%)
Jan 21, 2008 7.508 7.637 7.508 7.508 7,700 +0.00(+0.00%)
Jan 18, 2008 7.508 7.637 7.508 7.508 7,700 -0.27(-3.46%)
Jan 17, 2008 7.778 7.859 7.778 7.778 600 -0.20(-2.55%)
Jan 16, 2008 7.981 8.071 7.866 7.981 13,800 -0.10(-1.19%)
Jan 15, 2008 8.036 8.093 7.902 8.077 7,600 +0.04(+0.51%)
Jan 14, 2008 7.832 8.071 7.951 8.036 6,000 +0.20(+2.61%)
Jan 11, 2008 7.832 8.090 7.832 7.832 8,500 -0.32(-3.90%)
Jan 10, 2008 8.150 8.150 7.950 8.150 6,800 +0.17(+2.13%)
Jan 09, 2008 7.985 7.980 7.958 7.980 2,400 -0.00(-0.06%)
Jan 08, 2008 7.985 8.020 7.985 7.985 700 +0.04(+0.53%)
Jan 07, 2008 8.136 7.943 7.943 7.943 200 -0.19(-2.37%)
Jan 04, 2008 8.136 8.136 7.734 8.136 12,700 -0.07(-0.83%)
Jan 03, 2008 8.204 8.209 8.109 8.204 3,000 -0.08(-0.97%)
Jan 02, 2008 8.259 8.350 8.284 8.284 3,600 +0.03(+0.31%)
Jan 01, 2008 8.259 8.259 7.764 8.259 17,500 +0.00(+0.00%)
Dec 31, 2007 8.259 8.259 7.764 8.259 17,500 +0.01(+0.09%)
Dec 28, 2007 8.252 8.252 7.804 8.252 14,300 +0.31(+3.91%)
Dec 27, 2007 8.258 8.174 7.913 7.941 19,300 -0.32(-3.84%)
Dec 26, 2007 8.258 8.258 8.258 8.258 0 +0.00(+0.00%)
Dec 24, 2007 8.258 8.258 8.131 8.258 3,800 +0.04(+0.47%)
Dec 21, 2007 8.220 8.220 8.183 8.220 1,500 +0.31(+3.90%)
Dec 20, 2007 7.912 7.992 7.809 7.912 2,869 -0.08(-0.97%)
Dec 19, 2007 7.893 7.994 7.843 7.989 5,900 +0.10(+1.22%)
Dec 18, 2007 7.893 7.893 7.855 7.893 3,000 +0.04(+0.53%)
Dec 17, 2007 7.807 7.873 7.851 7.851 800 +0.04(+0.57%)
Dec 14, 2007 7.807 7.992 7.729 7.807 6,800 -0.06(-0.80%)
Dec 13, 2007 7.953 7.940 7.870 7.870 5,145 -0.08(-1.04%)
Dec 12, 2007 7.953 8.013 7.953 7.953 2,400 -0.03(-0.33%)
Dec 11, 2007 7.979 7.979 7.851 7.979 5,700 +0.11(+1.40%)
Dec 10, 2007 7.869 7.900 7.869 7.869 5,100 -0.16(-1.95%)
Dec 07, 2007 7.916 8.026 7.898 8.026 1,300 +0.11(+1.39%)
Dec 06, 2007 7.614 7.916 7.716 7.916 1,500 +0.30(+3.97%)
Dec 05, 2007 7.614 7.800 7.547 7.614 6,200 -0.17(-2.14%)
Dec 04, 2007 7.780 7.780 7.706 7.780 5,700 +0.08(+1.01%)
Dec 03, 2007 7.702 7.702 7.567 7.702 12,100 +0.01(+0.10%)
Nov 30, 2007 7.772 7.760 7.694 7.694 2,000 -0.08(-1.00%)
Nov 29, 2007 7.832 7.849 7.750 7.772 5,000 -0.06(-0.76%)
Nov 28, 2007 7.832 7.992 7.825 7.832 9,300 -0.26(-3.20%)
Nov 27, 2007 8.090 8.090 8.030 8.090 4,200 -0.04(-0.54%)
Nov 26, 2007 8.134 8.385 8.095 8.134 4,500 +0.04(+0.44%)
Nov 23, 2007 8.163 8.268 7.654 8.098 12,700 -0.07(-0.80%)
Nov 21, 2007 7.892 8.163 7.929 8.163 3,100 +0.00(+0.00%)
Nov 20, 2007 8.163 8.163 7.929 8.163 3,100 +0.13(+1.61%)
Nov 19, 2007 8.033 8.150 7.905 8.033 12,800 +0.03(+0.34%)
Nov 16, 2007 8.006 8.006 8.006 8.006 300 +0.01(+0.16%)
Nov 15, 2007 7.993 8.000 7.948 7.993 1,800 +0.04(+0.45%)
Nov 14, 2007 7.900 7.957 7.957 7.957 1,100 +0.06(+0.73%)
Nov 13, 2007 7.850 8.375 7.900 7.900 9,750 +0.05(+0.64%)
Nov 12, 2007 7.850 7.998 7.850 7.850 8,000 -0.51(-6.15%)
Nov 09, 2007 8.364 8.500 8.342 8.364 4,500 -0.26(-2.96%)
Nov 08, 2007 8.619 8.713 8.619 8.619 2,500 -0.22(-2.51%)
Nov 07, 2007 8.841 8.841 8.652 8.841 7,800 +0.15(+1.70%)
Nov 06, 2007 8.693 8.693 8.505 8.693 16,800 +0.20(+2.40%)
Nov 05, 2007 8.485 8.495 8.337 8.489 5,100 +0.00(+0.05%)
Nov 02, 2007 8.485 8.515 8.181 8.485 6,200 +0.39(+4.83%)
Nov 01, 2007 8.094 8.457 8.010 8.094 4,200 -0.37(-4.41%)
Oct 31, 2007 8.370 8.468 7.950 8.468 3,900 +0.10(+1.17%)
Oct 30, 2007 8.495 8.370 8.310 8.370 3,066 -0.12(-1.47%)
Oct 29, 2007 8.439 8.497 8.392 8.495 4,500 +0.06(+0.66%)
Oct 26, 2007 8.439 8.439 8.128 8.439 6,400 +0.02(+0.23%)
Oct 25, 2007 8.420 8.420 8.060 8.420 2,700 +0.12(+1.45%)
Oct 24, 2007 8.289 8.360 8.082 8.300 9,500 +0.01(+0.13%)
Oct 23, 2007 8.289 8.385 8.289 8.289 3,200 -0.34(-3.93%)
Oct 19, 2007 8.628 8.679 8.283 8.628 3,700 +0.03(+0.37%)
Oct 18, 2007 8.597 8.610 8.447 8.597 5,700 +0.14(+1.65%)
Oct 17, 2007 8.457 8.520 8.219 8.457 16,200 +0.46(+5.70%)
Oct 16, 2007 8.001 8.376 8.001 8.001 11,975 -0.37(-4.40%)
Oct 15, 2007 8.370 8.370 7.817 8.370 27,100 +1.02(+13.89%)
Oct 12, 2007 7.349 8.220 6.750 7.349 21,570 +0.79(+12.01%)
Oct 11, 2007 6.561 6.959 6.391 6.561 21,600 -0.15(-2.30%)
Oct 10, 2007 6.715 6.716 6.682 6.715 5,900 -0.08(-1.25%)
Oct 09, 2007 6.800 6.806 6.575 6.800 3,000 +0.00(+0.03%)
Oct 08, 2007 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 05, 2007 6.798 6.798 6.798 6.798 100 +0.28(+4.31%)
Oct 04, 2007 6.650 6.712 6.517 6.517 12,000 -0.13(-2.00%)
Oct 03, 2007 6.650 6.743 6.641 6.650 2,400 +0.05(+0.81%)
Oct 02, 2007 6.596 6.596 6.431 6.596 3,300 -0.17(-2.45%)
Oct 01, 2007 6.520 6.813 6.484 6.762 17,900 +0.24(+3.71%)
Sep 28, 2007 6.520 6.610 6.488 6.520 3,000 +0.17(+2.71%)
Sep 27, 2007 6.348 6.348 6.348 6.348 0 +0.00(+0.00%)
Sep 26, 2007 6.461 6.348 6.311 6.348 12,500 -0.11(-1.75%)
Sep 25, 2007 6.461 6.461 6.461 6.461 400 -0.02(-0.34%)
Sep 24, 2007 6.483 6.483 6.245 6.483 7,700 +0.35(+5.69%)
Sep 21, 2007 6.260 6.258 6.028 6.134 12,000 -0.13(-2.01%)
Sep 20, 2007 6.260 6.350 6.120 6.260 20,000 -0.17(-2.57%)
Sep 19, 2007 6.425 6.425 6.310 6.425 14,300 +0.44(+7.40%)
Sep 18, 2007 5.627 5.982 5.715 5.982 60,300 +0.36(+6.31%)
Sep 17, 2007 5.627 5.855 5.627 5.627 9,400 -0.32(-5.40%)
Sep 14, 2007 5.948 6.072 5.907 5.948 4,400 -0.12(-1.92%)
Sep 13, 2007 6.065 6.300 6.065 6.065 27,900 -0.03(-0.47%)
Sep 12, 2007 5.768 6.277 6.029 6.093 6,900 +0.33(+5.64%)
Sep 11, 2007 5.768 5.768 5.768 5.768 500 +0.31(+5.64%)
Sep 10, 2007 5.460 5.460 5.460 5.460 0 +0.00(+0.00%)
Sep 07, 2007 5.460 5.725 5.460 5.460 27,100 -0.04(-0.69%)
Sep 06, 2007 5.516 5.619 5.420 5.498 6,100 -0.02(-0.33%)
Sep 05, 2007 5.516 5.525 5.364 5.516 14,600 +0.09(+1.68%)
Sep 04, 2007 5.425 5.446 5.059 5.425 22,900 +0.47(+9.60%)
Aug 31, 2007 4.950 4.950 4.891 4.950 9,000 +0.06(+1.30%)
Aug 30, 2007 4.887 4.982 4.734 4.887 8,190 +0.14(+3.02%)
Aug 29, 2007 4.801 4.800 4.652 4.744 22,000 -0.06(-1.19%)
Aug 28, 2007 4.801 4.961 4.801 4.801 7,200 -0.24(-4.75%)
Aug 27, 2007 5.040 5.075 4.992 5.040 5,160 -0.04(-0.84%)
Aug 24, 2007 4.847 5.082 4.988 5.082 11,300 +0.24(+4.86%)
Aug 23, 2007 4.847 5.245 4.846 4.847 7,400 -0.33(-6.34%)
Aug 22, 2007 5.175 5.175 4.968 5.175 1,000 -0.02(-0.44%)
Aug 21, 2007 5.198 5.199 5.198 5.198 3,500 -0.09(-1.71%)
Aug 20, 2007 5.288 5.382 5.170 5.288 5,600 +0.03(+0.51%)
Aug 17, 2007 5.261 5.310 5.261 5.261 1,200 +0.15(+2.88%)
Aug 16, 2007 5.114 5.510 4.444 5.114 12,110 -0.63(-10.98%)
Aug 15, 2007 5.745 5.797 5.717 5.745 4,500 -0.20(-3.42%)
Aug 14, 2007 5.949 6.171 5.949 5.949 2,300 -0.28(-4.57%)
Aug 13, 2007 6.234 6.234 6.035 6.234 1,100 -0.04(-0.62%)
Aug 10, 2007 6.273 6.273 5.995 6.273 700 -0.08(-1.19%)
Aug 09, 2007 6.348 6.348 6.232 6.348 500 +0.17(+2.75%)
Aug 08, 2007 6.178 6.297 6.178 6.178 2,600 -0.20(-3.07%)
Aug 07, 2007 6.374 6.382 6.250 6.374 18,100 -0.09(-1.33%)
Aug 06, 2007 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
Aug 03, 2007 6.460 6.460 6.460 6.460 277 -0.03(-0.40%)
Aug 02, 2007 6.486 6.486 6.401 6.486 1,900 +0.11(+1.74%)
Aug 01, 2007 6.375 6.438 6.375 6.375 450 -0.04(-0.55%)
Jul 31, 2007 6.410 6.410 6.400 6.410 1,200 +0.03(+0.48%)
Jul 30, 2007 6.379 6.379 6.379 6.379 1,000 -0.05(-0.79%)
Jul 27, 2007 6.605 6.430 6.430 6.430 3,000 -0.17(-2.65%)
Jul 26, 2007 6.605 6.605 6.424 6.605 5,600 +0.05(+0.70%)
Jul 25, 2007 6.559 6.574 6.559 6.559 3,000 -0.20(-3.02%)
Jul 24, 2007 6.763 6.775 6.678 6.763 3,000 +0.27(+4.08%)
Jul 23, 2007 6.498 6.498 6.498 6.498 0 +0.00(+0.00%)
Jul 20, 2007 6.498 6.498 6.490 6.498 2,800 +0.18(+2.92%)
Jul 19, 2007 6.314 6.590 6.314 6.314 10,200 +0.11(+1.76%)
Jul 18, 2007 6.200 6.205 6.205 6.205 100 +0.01(+0.08%)
Jul 17, 2007 6.200 6.310 6.121 6.200 14,000 -0.00(-0.06%)
Jul 16, 2007 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Jul 13, 2007 6.204 6.204 6.204 6.204 0 +0.00(+0.00%)
Jul 12, 2007 6.016 6.204 6.190 6.204 4,100 +0.19(+3.12%)
Jul 11, 2007 6.308 6.314 6.016 6.016 2,500 -0.29(-4.62%)
Jul 10, 2007 6.308 6.515 6.308 6.308 800 -0.19(-2.96%)
Jul 09, 2007 6.500 6.500 6.290 6.500 5,700 +0.33(+5.31%)
Jul 06, 2007 6.172 6.172 6.172 6.172 0 +0.00(+0.00%)
Jul 05, 2007 6.172 6.357 6.170 6.172 3,700 -0.17(-2.65%)
Jul 03, 2007 6.340 6.426 6.340 6.340 900 -0.17(-2.55%)
Jul 02, 2007 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Jun 29, 2007 6.505 6.505 6.401 6.505 7,000 +0.50(+8.37%)
Jun 28, 2007 6.003 6.003 6.003 6.003 200 +0.13(+2.27%)
Jun 27, 2007 5.870 6.034 5.870 5.870 3,100 -0.01(-0.09%)
Jun 26, 2007 5.875 5.999 5.633 5.875 13,200 +0.02(+0.28%)
Jun 25, 2007 5.859 6.010 5.850 5.859 3,300 -0.33(-5.38%)
Jun 22, 2007 6.198 6.192 6.192 6.192 200 -0.01(-0.10%)
Jun 21, 2007 6.198 6.198 6.121 6.198 900 +0.05(+0.88%)
Jun 20, 2007 6.144 6.285 6.095 6.144 6,550 +0.00(+0.00%)
Jun 19, 2007 6.144 6.194 6.106 6.144 8,100 +0.00(+0.00%)
Jun 18, 2007 6.144 6.068 5.958 6.144 3,900 +0.00(+0.00%)
Jun 15, 2007 6.144 6.144 6.144 6.144 0 +0.00(+0.00%)
Jun 14, 2007 6.144 5.950 5.875 6.144 3,900 +0.00(+0.00%)
Jun 13, 2007 6.144 5.856 5.827 6.144 16,000 +0.00(+0.00%)
Jun 12, 2007 6.144 5.981 5.878 6.144 4,600 +0.00(+0.00%)
Jun 11, 2007 6.144 6.144 6.144 6.144 0 +0.00(+0.00%)
Jun 08, 2007 6.144 6.399 6.100 6.144 8,900 -0.50(-7.48%)
Jun 07, 2007 6.641 6.839 6.641 6.641 1,000 +0.18(+2.72%)
Jun 06, 2007 6.465 6.528 6.465 6.465 900 -0.04(-0.54%)
Jun 05, 2007 6.500 6.649 6.500 6.500 7,000 -0.19(-2.91%)
Jun 04, 2007 6.695 6.920 6.603 6.695 6,500 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.