Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 28.80 28.80 28.80 0 -0.51(-1.74%)
May 15, 2014 29.31 29.31 29.31 0 +0.49(+1.70%)
Apr 28, 2014 28.82 28.82 28.82 0 +0.52(+1.84%)
Apr 25, 2014 28.30 28.30 28.30 28.30 500 +0.66(+2.39%)
Apr 15, 2014 27.64 27.64 27.64 27.64 0 -0.84(-2.95%)
Apr 07, 2014 28.48 28.48 28.48 28.48 0 -0.48(-1.66%)
Apr 04, 2014 28.96 28.96 28.96 28.96 0 -0.33(-1.13%)
Apr 02, 2014 29.29 29.29 29.29 20 -2.46(-7.75%)
Mar 27, 2014 31.75 31.75 31.75 0 +2.39(+8.14%)
Mar 24, 2014 29.36 29.36 29.36 29.36 0 -0.26(-0.88%)
Mar 20, 2014 29.62 29.62 29.62 29.62 0 -1.28(-4.14%)
Mar 11, 2014 30.90 30.90 30.90 30.90 0 +0.12(+0.39%)
Mar 10, 2014 30.78 30.78 30.78 30.78 100 +0.31(+1.02%)
Mar 07, 2014 30.47 30.47 30.47 30.47 0 -0.30(-0.97%)
Feb 28, 2014 30.77 30.77 30.77 0 -0.26(-0.84%)
Feb 26, 2014 31.03 31.03 31.03 0 +0.35(+1.13%)
Feb 25, 2014 30.61 30.68 30.61 30.68 800 +0.02(+0.07%)
Feb 19, 2014 30.66 30.66 30.66 0 +0.72(+2.40%)
Feb 04, 2014 29.94 29.94 29.94 29.94 0 -0.08(-0.27%)
Feb 03, 2014 30.02 30.02 30.02 30.02 247 -1.08(-3.47%)
Jan 21, 2014 31.10 31.10 31.10 31.10 0 +0.61(+2.00%)
Jan 15, 2014 30.49 30.49 30.49 0 +0.21(+0.69%)
Jan 14, 2014 30.28 30.28 30.28 30.28 0 +2.65(+9.59%)
Dec 20, 2013 27.63 27.63 27.63 35 -0.67(-2.37%)
Dec 18, 2013 28.30 28.30 28.30 0 -0.38(-1.32%)
Dec 12, 2013 28.68 28.68 28.68 0 -0.27(-0.93%)
Dec 05, 2013 28.95 28.95 28.95 28.95 0 +0.15(+0.52%)
Dec 03, 2013 28.80 28.80 28.80 0 +1.12(+4.05%)
Nov 22, 2013 27.68 27.68 27.68 27.68 0 -0.12(-0.43%)
Nov 21, 2013 27.80 27.80 27.80 27.80 1,606 +0.17(+0.62%)
Nov 19, 2013 27.63 27.63 27.63 0 -0.36(-1.29%)
Nov 12, 2013 27.99 27.99 27.99 0 +0.02(+0.07%)
Nov 05, 2013 27.97 27.97 27.97 0 -0.04(-0.14%)
Oct 29, 2013 28.01 28.01 28.01 0 +0.16(+0.57%)
Oct 25, 2013 27.85 27.85 27.85 0 +0.54(+1.98%)
Oct 16, 2013 27.31 27.31 27.31 0 +0.03(+0.11%)
Oct 14, 2013 27.28 27.28 27.28 0 -1.06(-3.74%)
Oct 03, 2013 28.34 28.34 28.34 0 -0.42(-1.46%)
Sep 30, 2013 28.76 28.76 28.76 0 +1.10(+3.98%)
Sep 13, 2013 27.66 27.66 27.66 27.66 0 -1.03(-3.60%)
Sep 11, 2013 28.69 28.69 28.69 0 -1.59(-5.24%)
Sep 04, 2013 30.28 30.28 30.28 0 -0.78(-2.51%)
Aug 15, 2013 31.06 31.06 31.06 0 -0.53(-1.68%)
Aug 12, 2013 31.59 31.59 31.59 31.59 0 -0.71(-2.20%)
Aug 06, 2013 32.30 32.30 32.30 0 -1.10(-3.29%)
Jul 05, 2013 33.40 33.40 33.40 0 +0.90(+2.77%)
Jun 27, 2013 32.50 32.50 32.50 0 +1.15(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.