Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1405 0.1508 0.1399 0.1450 270,300 +0.00(+2.76%)
May 28, 2020 0.1495 0.1500 0.1411 0.1411 22,000 -0.00(-2.15%)
May 27, 2020 0.1387 0.1443 0.1360 0.1442 221,678 +0.01(+3.97%)
May 26, 2020 0.1500 0.1500 0.1387 0.1387 13,326 -0.01(-6.91%)
May 22, 2020 0.1497 0.1497 0.1387 0.1490 53,500 +0.01(+6.28%)
May 21, 2020 0.1500 0.1500 0.1402 0.1402 30,600 -0.00(-1.41%)
May 20, 2020 0.1387 0.1498 0.1387 0.1422 88,906 +0.00(+1.57%)
May 19, 2020 0.1500 0.1500 0.1360 0.1400 486,487 -0.00(-2.78%)
May 18, 2020 0.1170 0.1440 0.1170 0.1440 13,616 +0.00(+2.86%)
May 15, 2020 0.1325 0.1482 0.1325 0.1400 162,200 +0.01(+7.28%)
May 14, 2020 0.1332 0.1332 0.1305 0.1305 5,402 +0.00(+0.77%)
May 13, 2020 0.1345 0.1384 0.1294 0.1295 142,382 -0.01(-4.29%)
May 12, 2020 0.1373 0.1394 0.1345 0.1353 76,835 -0.00(-1.60%)
May 11, 2020 0.1376 0.1376 0.1352 0.1375 4,000 -0.00(-1.08%)
May 07, 2020 0.1390 0.1390 0.1390 0 -0.00(-0.07%)
May 06, 2020 0.1362 0.1391 0.1325 0.1391 235,300 -0.00(-0.64%)
May 05, 2020 0.1362 0.1400 0.1362 0.1400 9,820 +0.00(+1.89%)
May 04, 2020 0.1350 0.1397 0.1350 0.1374 96,450 +0.00(+1.70%)
May 01, 2020 0.1360 0.1400 0.1348 0.1351 184,600 -0.00(-3.43%)
Apr 30, 2020 0.1400 0.1400 0.1340 0.1399 41,000 -0.00(-0.07%)
Apr 29, 2020 0.1328 0.1401 0.1328 0.1400 201,448 +0.01(+5.66%)
Apr 28, 2020 0.1373 0.1373 0.1325 0.1325 122,899 +0.00(+0.68%)
Apr 27, 2020 0.1332 0.1377 0.1316 0.1316 13,328 -0.00(-2.52%)
Apr 24, 2020 0.1330 0.1367 0.1330 0.1350 61,700 -0.00(-1.53%)
Apr 23, 2020 0.1342 0.1436 0.1342 0.1371 282,049 +0.01(+3.86%)
Apr 22, 2020 0.1321 0.1342 0.1320 0.1320 148,207 -0.00(-2.94%)
Apr 21, 2020 0.1407 0.1407 0.1312 0.1360 21,300 +0.00(+1.49%)
Apr 20, 2020 0.1383 0.1409 0.1324 0.1340 56,100 -0.00(-0.74%)
Apr 17, 2020 0.1290 0.1381 0.1290 0.1350 204,400 +0.00(+2.04%)
Apr 16, 2020 0.1387 0.1416 0.1323 0.1323 62,127 +0.00(+0.23%)
Apr 15, 2020 0.1456 0.1456 0.1320 0.1320 105,596 -0.01(-8.14%)
Apr 14, 2020 0.1395 0.1495 0.1350 0.1437 20,748 +0.00(+3.01%)
Apr 13, 2020 0.1327 0.1395 0.1275 0.1395 107,612 +0.01(+4.18%)
Apr 09, 2020 0.1252 0.1339 0.1252 0.1339 56,800 +0.01(+5.85%)
Apr 08, 2020 0.1210 0.1265 0.1205 0.1265 45,695 +0.01(+4.55%)
Apr 07, 2020 0.1205 0.1259 0.1205 0.1210 131,778 -0.00(-0.82%)
Apr 06, 2020 0.1200 0.1220 0.1120 0.1220 190,090 +0.00(+2.18%)
Apr 03, 2020 0.1199 0.1199 0.1114 0.1194 110,700 +0.00(+1.79%)
Apr 02, 2020 0.1100 0.1177 0.1100 0.1173 32,520 +0.00(+2.71%)
Apr 01, 2020 0.1142 0.1142 0.1142 5 +0.00(+0.00%)
Mar 31, 2020 0.1112 0.1143 0.1075 0.1142 25,505 -0.00(-0.61%)
Mar 30, 2020 0.1105 0.1184 0.1105 0.1149 63,100 -0.00(-0.09%)
Mar 27, 2020 0.1150 0.1150 0.1150 0.1150 82,200 +0.01(+4.64%)
Mar 26, 2020 0.1189 0.1191 0.1088 0.1099 100,829 -0.00(-2.48%)
Mar 25, 2020 0.1200 0.1230 0.1106 0.1127 85,491 +0.01(+5.62%)
Mar 24, 2020 0.1129 0.1129 0.0995 0.1067 95,460 +0.01(+6.70%)
Mar 23, 2020 0.0852 0.1000 0.0800 0.1000 260,390 +0.00(+3.09%)
Mar 20, 2020 0.0930 0.1000 0.0930 0.0970 223,100 -0.00(-1.02%)
Mar 19, 2020 0.0820 0.1050 0.0820 0.0980 76,865 -0.00(-1.11%)
Mar 18, 2020 0.1107 0.1112 0.0991 0.0991 163,466 -0.01(-9.91%)
Mar 17, 2020 0.1052 0.1100 0.0990 0.1100 53,010 -0.00(-2.48%)
Mar 16, 2020 0.1000 0.1129 0.0923 0.1128 212,199 +0.01(+14.87%)
Mar 13, 2020 0.0990 0.1043 0.0965 0.0982 124,900 +0.00(+3.37%)
Mar 12, 2020 0.1100 0.1139 0.0850 0.0950 446,856 -0.02(-19.49%)
Mar 11, 2020 0.1170 0.1253 0.1170 0.1180 90,896 -0.00(-0.84%)
Mar 10, 2020 0.1225 0.1312 0.1190 0.1190 240,034 -0.00(-3.64%)
Mar 09, 2020 0.1330 0.1330 0.1140 0.1235 169,035 -0.01(-5.73%)
Mar 06, 2020 0.1330 0.1389 0.1291 0.1310 85,700 -0.01(-8.46%)
Mar 05, 2020 0.1463 0.1463 0.1330 0.1431 92,321 +0.00(+2.29%)
Mar 04, 2020 0.1400 0.1440 0.1349 0.1399 106,930 +0.00(+3.63%)
Mar 03, 2020 0.1345 0.1447 0.1330 0.1350 149,650 -0.00(-3.09%)
Mar 02, 2020 0.1402 0.1402 0.1269 0.1393 30,800 +0.01(+5.13%)
Feb 28, 2020 0.1200 0.1325 0.1171 0.1325 331,900 +0.00(+2.71%)
Feb 27, 2020 0.1510 0.1510 0.1290 0.1290 223,775 -0.01(-9.79%)
Feb 26, 2020 0.1540 0.1560 0.1400 0.1430 162,280 -0.01(-6.23%)
Feb 25, 2020 0.1620 0.1679 0.1489 0.1525 118,099 -0.01(-4.09%)
Feb 24, 2020 0.1500 0.1620 0.1500 0.1590 68,800 +0.00(+0.63%)
Feb 21, 2020 0.1500 0.1619 0.1500 0.1580 22,400 -0.00(-1.31%)
Feb 20, 2020 0.1590 0.1601 0.1531 0.1601 62,813 +0.00(+1.33%)
Feb 19, 2020 0.1649 0.1649 0.1525 0.1580 89,250 +0.01(+5.83%)
Feb 18, 2020 0.1518 0.1530 0.1493 0.1493 55,900 -0.00(-0.80%)
Feb 14, 2020 0.1573 0.1575 0.1500 0.1505 56,500 -0.00(-1.63%)
Feb 13, 2020 0.1535 0.1596 0.1520 0.1530 13,480 -0.00(-1.29%)
Feb 12, 2020 0.1603 0.1603 0.1530 0.1550 57,990 -0.00(-2.88%)
Feb 11, 2020 0.1544 0.1596 0.1544 0.1596 21,360 -0.00(-0.13%)
Feb 10, 2020 0.1680 0.1691 0.1558 0.1598 39,750 -0.01(-3.39%)
Feb 07, 2020 0.1613 0.1654 0.1605 0.1654 50,700 +0.00(+2.41%)
Feb 06, 2020 0.1615 0.1615 0.1615 0.1615 1,000 +0.01(+4.33%)
Feb 05, 2020 0.1608 0.1608 0.1548 0.1548 16,142 -0.00(-1.59%)
Feb 04, 2020 0.1540 0.1668 0.1540 0.1573 8,670 +0.00(+2.14%)
Feb 03, 2020 0.1561 0.1600 0.1540 0.1540 86,794 -0.00(-1.28%)
Jan 31, 2020 0.1600 0.1623 0.1560 0.1560 30,600 -0.01(-4.00%)
Jan 30, 2020 0.1600 0.1625 0.1560 0.1625 32,125 +0.00(+2.85%)
Jan 29, 2020 0.1612 0.1646 0.1578 0.1580 44,200 -0.01(-3.95%)
Jan 28, 2020 0.1710 0.1742 0.1620 0.1645 119,220 -0.01(-6.80%)
Jan 27, 2020 0.1765 0.1765 0.1670 0.1765 300 +0.00(+2.26%)
Jan 24, 2020 0.1700 0.1801 0.1700 0.1726 32,600 -0.00(-0.40%)
Jan 23, 2020 0.1691 0.1810 0.1658 0.1733 201,132 -0.00(-0.12%)
Jan 22, 2020 0.1730 0.1814 0.1730 0.1735 130,600 -0.00(-2.20%)
Jan 21, 2020 0.1715 0.1774 0.1667 0.1774 19,305 -0.00(-2.21%)
Jan 17, 2020 0.1780 0.1814 0.1741 0.1814 170,400 -0.00(-0.38%)
Jan 16, 2020 0.1743 0.1825 0.1743 0.1821 125,794 +0.01(+5.63%)
Jan 15, 2020 0.1720 0.1735 0.1630 0.1724 70,000 +0.00(+2.07%)
Jan 14, 2020 0.1645 0.1702 0.1620 0.1689 89,610 +0.00(+1.75%)
Jan 13, 2020 0.1674 0.1720 0.1620 0.1660 34,700 -0.00(-2.52%)
Jan 10, 2020 0.1650 0.1739 0.1630 0.1703 167,100 +0.01(+4.48%)
Jan 09, 2020 0.1663 0.1696 0.1620 0.1630 59,415 -0.00(-0.61%)
Jan 08, 2020 0.1680 0.1775 0.1640 0.1640 64,950 -0.01(-4.09%)
Jan 07, 2020 0.1640 0.1753 0.1640 0.1710 17,250 +0.00(+1.18%)
Jan 06, 2020 0.1675 0.1800 0.1675 0.1690 42,300 +0.00(+0.84%)
Jan 03, 2020 0.1658 0.1700 0.1650 0.1676 36,700 -0.00(-2.50%)
Jan 02, 2020 0.1694 0.1810 0.1650 0.1719 348,720 -0.00(-2.50%)
Dec 31, 2019 0.1750 0.1809 0.1700 0.1763 14,500 -0.00(-1.01%)
Dec 30, 2019 0.1600 0.1781 0.1592 0.1781 157,840 +0.02(+11.31%)
Dec 27, 2019 0.1661 0.1700 0.1600 0.1600 190,200 -0.01(-5.88%)
Dec 26, 2019 0.1675 0.1790 0.1600 0.1700 38,110 +0.01(+3.03%)
Dec 24, 2019 0.1560 0.1727 0.1560 0.1650 22,400 +0.01(+3.13%)
Dec 23, 2019 0.1700 0.1700 0.1600 0.1600 61,145 -0.00(-2.44%)
Dec 20, 2019 0.1656 0.1699 0.1600 0.1640 21,900 -0.00(-2.90%)
Dec 19, 2019 0.1639 0.1705 0.1582 0.1689 20,427 +0.02(+11.12%)
Dec 18, 2019 0.1510 0.1616 0.1510 0.1520 33,965 -0.01(-3.18%)
Dec 17, 2019 0.1759 0.1767 0.1570 0.1570 65,779 -0.01(-7.70%)
Dec 16, 2019 0.1440 0.1768 0.1440 0.1701 142,328 +0.02(+14.93%)
Dec 13, 2019 0.1424 0.1500 0.1424 0.1480 66,100 +0.00(+2.99%)
Dec 12, 2019 0.1489 0.1489 0.1437 0.1437 15,755 -0.00(-1.58%)
Dec 11, 2019 0.1428 0.1460 0.1415 0.1460 34,850 +0.00(+1.67%)
Dec 10, 2019 0.1404 0.1446 0.1400 0.1436 10,550 +0.00(+3.31%)
Dec 09, 2019 0.1421 0.1421 0.1363 0.1390 12,025 +0.00(+0.43%)
Dec 06, 2019 0.1434 0.1434 0.1341 0.1384 9,000 -0.01(-5.01%)
Dec 05, 2019 0.1431 0.1463 0.1399 0.1457 63,600 +0.01(+8.17%)
Dec 04, 2019 0.1400 0.1455 0.1347 0.1347 167,226 -0.00(-0.96%)
Dec 03, 2019 0.1362 0.1463 0.1360 0.1360 85,711 -0.01(-7.10%)
Dec 02, 2019 0.1303 0.1464 0.1303 0.1464 40,910 +0.00(+1.31%)
Nov 29, 2019 0.1445 0.1445 0.1374 0.1445 25,600 -0.00(-0.48%)
Nov 27, 2019 0.1357 0.1452 0.1330 0.1452 106,900 +0.00(+3.05%)
Nov 26, 2019 0.1160 0.1409 0.1160 0.1409 107,776 +0.01(+8.38%)
Nov 25, 2019 0.1328 0.1387 0.1300 0.1300 23,175 -0.01(-3.70%)
Nov 22, 2019 0.1440 0.1440 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 21, 2019 0.1376 0.1376 0.1350 0.1350 10,200 +0.00(+0.00%)
Nov 20, 2019 0.1379 0.1379 0.1310 0.1350 34,200 +0.00(+1.81%)
Nov 19, 2019 0.1425 0.1447 0.1323 0.1326 116,500 -0.02(-10.95%)
Nov 18, 2019 0.1360 0.1489 0.1350 0.1489 34,000 +0.01(+9.81%)
Nov 15, 2019 0.1448 0.1448 0.1350 0.1356 21,200 -0.01(-4.44%)
Nov 14, 2019 0.1407 0.1453 0.1375 0.1419 33,975 -0.00(-0.77%)
Nov 13, 2019 0.1420 0.1458 0.1420 0.1430 76,150 +0.00(+0.70%)
Nov 12, 2019 0.1420 0.1420 0.1420 0.1420 200 -0.00(-1.11%)
Nov 11, 2019 0.1447 0.1500 0.1420 0.1436 38,461 +0.00(+0.77%)
Nov 08, 2019 0.1404 0.1490 0.1404 0.1425 7,100 +0.00(+0.85%)
Nov 07, 2019 0.1470 0.1482 0.1413 0.1413 15,805 -0.01(-5.29%)
Nov 06, 2019 0.1485 0.1492 0.1462 0.1492 11,900 -0.00(-0.20%)
Nov 05, 2019 0.1440 0.1500 0.1424 0.1495 47,139 -0.00(-1.12%)
Nov 04, 2019 0.1526 0.1526 0.1512 0.1512 10,500 +0.00(+0.13%)
Nov 01, 2019 0.1468 0.1540 0.1468 0.1510 10,500 -0.00(-0.98%)
Oct 31, 2019 0.1443 0.1570 0.1443 0.1525 11,500 +0.01(+6.57%)
Oct 30, 2019 0.1523 0.1538 0.1431 0.1431 14,388 -0.01(-4.60%)
Oct 29, 2019 0.1413 0.1500 0.1413 0.1500 4,176 +0.00(+0.00%)
Oct 28, 2019 0.1512 0.1512 0.1410 0.1500 40,480 -0.00(-0.33%)
Oct 25, 2019 0.1435 0.1505 0.1410 0.1505 108,800 +0.01(+8.43%)
Oct 24, 2019 0.1460 0.1476 0.1388 0.1388 80,384 -0.00(-1.49%)
Oct 23, 2019 0.1350 0.1409 0.1302 0.1409 55,250 +0.01(+4.37%)
Oct 22, 2019 0.1397 0.1397 0.1316 0.1350 79,670 -0.00(-2.03%)
Oct 21, 2019 0.1380 0.1400 0.1354 0.1378 7,800 -0.01(-4.83%)
Oct 18, 2019 0.1400 0.1448 0.1400 0.1448 11,000 +0.00(+2.04%)
Oct 17, 2019 0.1375 0.1419 0.1271 0.1419 129,010 +0.01(+9.15%)
Oct 16, 2019 0.1310 0.1345 0.1290 0.1300 18,400 -0.01(-8.52%)
Oct 15, 2019 0.1450 0.1506 0.1421 0.1421 55,000 +0.01(+5.26%)
Oct 14, 2019 0.1240 0.1563 0.1240 0.1350 8,100 -0.01(-5.20%)
Oct 11, 2019 0.1637 0.1637 0.1424 0.1424 21,000 -0.01(-9.24%)
Oct 10, 2019 0.1501 0.1569 0.1460 0.1569 19,810 -0.01(-5.54%)
Oct 09, 2019 0.1589 0.1661 0.1589 0.1661 12,500 +0.01(+8.56%)
Oct 08, 2019 0.1590 0.1697 0.1530 0.1530 17,105 -0.01(-4.38%)
Oct 07, 2019 0.1490 0.1675 0.1490 0.1600 55,505 -0.01(-3.96%)
Oct 04, 2019 0.1666 0.1666 0.1666 0.1666 5,000 +0.01(+4.12%)
Oct 03, 2019 0.1629 0.1629 0.1600 0.1600 4,599 +0.00(+0.00%)
Oct 02, 2019 0.1680 0.1680 0.1600 0.1600 15,400 -0.01(-4.76%)
Oct 01, 2019 0.1600 0.1709 0.1508 0.1680 49,000 +0.01(+9.30%)
Sep 30, 2019 0.1610 0.1620 0.1453 0.1537 43,300 -0.02(-12.67%)
Sep 27, 2019 0.1602 0.1760 0.1602 0.1760 34,000 +0.01(+9.25%)
Sep 26, 2019 0.1692 0.1773 0.1611 0.1611 43,365 -0.01(-8.21%)
Sep 25, 2019 0.1756 0.1756 0.1755 0.1755 15,000 -0.00(-0.90%)
Sep 24, 2019 0.1684 0.1789 0.1661 0.1771 14,200 +0.00(+1.03%)
Sep 23, 2019 0.1825 0.1825 0.1753 0.1753 6,000 +0.00(+0.17%)
Sep 20, 2019 0.1729 0.1825 0.1682 0.1750 28,000 +0.00(+0.00%)
Sep 19, 2019 0.1753 0.1753 0.1748 0.1750 15,500 -0.00(-2.18%)
Sep 18, 2019 0.1742 0.1820 0.1661 0.1789 41,500 +0.01(+5.67%)
Sep 17, 2019 0.1693 0.1693 0.1693 0.1693 400 -0.00(-0.41%)
Sep 16, 2019 0.1750 0.1750 0.1700 0.1700 30,000 -0.01(-3.95%)
Sep 13, 2019 0.1800 0.1820 0.1770 0.1770 58,900 -0.00(-0.23%)
Sep 12, 2019 0.1840 0.1840 0.1774 0.1774 43,500 -0.00(-1.44%)
Sep 11, 2019 0.1650 0.1800 0.1650 0.1800 72,678 +0.01(+9.09%)
Sep 10, 2019 0.1721 0.1770 0.1605 0.1650 44,100 -0.00(-2.08%)
Sep 09, 2019 0.1654 0.1770 0.1616 0.1685 290,400 +0.00(+0.00%)
Sep 06, 2019 0.1613 0.1721 0.1580 0.1685 29,400 -0.00(-1.69%)
Sep 05, 2019 0.1685 0.1714 0.1651 0.1714 11,551 +0.00(+1.54%)
Sep 04, 2019 0.1750 0.1800 0.1661 0.1688 56,417 -0.01(-3.21%)
Sep 03, 2019 0.1710 0.1936 0.1710 0.1744 119,591 -0.01(-3.11%)
Aug 30, 2019 0.1910 0.1910 0.1785 0.1800 23,500 -0.01(-5.31%)
Aug 29, 2019 0.1901 0.1980 0.1867 0.1901 35,930 +0.01(+2.76%)
Aug 28, 2019 0.1800 0.1850 0.1784 0.1850 22,994 +0.01(+2.78%)
Aug 27, 2019 0.1800 0.1900 0.1771 0.1800 162,450 -0.01(-4.81%)
Aug 26, 2019 0.1875 0.1903 0.1801 0.1891 30,798 -0.00(-1.56%)
Aug 23, 2019 0.1975 0.1976 0.1857 0.1921 16,000 +0.01(+4.46%)
Aug 22, 2019 0.1856 0.2020 0.1839 0.1839 7,000 -0.00(-1.61%)
Aug 21, 2019 0.1945 0.1997 0.1864 0.1869 22,490 -0.01(-4.93%)
Aug 20, 2019 0.1969 0.1969 0.1863 0.1966 102,200 +0.01(+3.53%)
Aug 19, 2019 0.1796 0.1899 0.1761 0.1899 20,130 +0.01(+5.85%)
Aug 16, 2019 0.1790 0.1820 0.1712 0.1794 134,100 -0.00(-0.33%)
Aug 15, 2019 0.2128 0.2128 0.1788 0.1800 250,009 -0.03(-15.41%)
Aug 14, 2019 0.2128 0.2128 0.2128 0.2128 3,500 +0.01(+4.98%)
Aug 13, 2019 0.2196 0.2200 0.2023 0.2027 78,230 -0.02(-7.99%)
Aug 12, 2019 0.2206 0.2206 0.2101 0.2203 46,253 +0.00(+2.13%)
Aug 09, 2019 0.2093 0.2169 0.2065 0.2157 30,000 +0.00(+0.23%)
Aug 08, 2019 0.2156 0.2156 0.1989 0.2152 59,600 -0.01(-3.71%)
Aug 07, 2019 0.2213 0.2268 0.2008 0.2235 42,410 +0.00(+1.59%)
Aug 06, 2019 0.2200 0.2433 0.2200 0.2200 30,150 +0.00(+0.00%)
Aug 05, 2019 0.1975 0.2440 0.1850 0.2200 67,900 +0.00(+0.00%)
Aug 02, 2019 0.2043 0.2220 0.2013 0.2200 123,700 +0.01(+6.18%)
Aug 01, 2019 0.1900 0.2072 0.1900 0.2072 48,684 +0.01(+6.80%)
Jul 31, 2019 0.1951 0.2064 0.1931 0.1940 11,109 -0.01(-6.51%)
Jul 30, 2019 0.1998 0.2075 0.1933 0.2075 54,090 +0.01(+7.79%)
Jul 29, 2019 0.2040 0.2040 0.1925 0.1925 20,350 -0.00(-1.79%)
Jul 26, 2019 0.2029 0.2029 0.1958 0.1960 145,500 +0.00(+1.87%)
Jul 25, 2019 0.1965 0.1994 0.1924 0.1924 68,200 -0.01(-5.17%)
Jul 24, 2019 0.2031 0.2082 0.1995 0.2029 76,031 +0.00(+1.50%)
Jul 23, 2019 0.2028 0.2105 0.1999 0.1999 28,879 -0.01(-4.08%)
Jul 22, 2019 0.2150 0.2150 0.1967 0.2084 95,330 +0.00(+2.01%)
Jul 19, 2019 0.2130 0.2130 0.2000 0.2043 23,900 +0.00(+2.15%)
Jul 18, 2019 0.2078 0.2128 0.2000 0.2000 40,750 -0.00(-2.44%)
Jul 17, 2019 0.2080 0.2100 0.1925 0.2050 56,650 +0.00(+1.84%)
Jul 16, 2019 0.2013 0.2013 0.2013 0.2013 2,000 +0.00(+2.23%)
Jul 15, 2019 0.2010 0.2010 0.1866 0.1969 24,700 -0.00(-1.99%)
Jul 12, 2019 0.1998 0.2009 0.1998 0.2009 5,600 -0.00(-0.20%)
Jul 11, 2019 0.2021 0.2021 0.2013 0.2013 16,000 +0.00(+0.65%)
Jul 10, 2019 0.1850 0.2006 0.1850 0.2000 10,500 +0.02(+9.47%)
Jul 09, 2019 0.1918 0.1918 0.1827 0.1827 5,690 -0.01(-5.34%)
Jul 08, 2019 0.1970 0.1970 0.1855 0.1930 13,005 -0.00(-0.36%)
Jul 05, 2019 0.1822 0.1937 0.1822 0.1937 29,100 -0.01(-5.70%)
Jul 03, 2019 0.1900 0.2054 0.1900 0.2054 25,600 +0.01(+4.37%)
Jul 02, 2019 0.1968 0.1968 0.1968 0.1968 1,000 -0.01(-4.00%)
Jul 01, 2019 0.2000 0.2050 0.1950 0.2050 12,123 +0.02(+8.07%)
Jun 28, 2019 0.1897 0.1897 0.1897 0.1897 600 +0.00(+0.11%)
Jun 27, 2019 0.1998 0.2036 0.1895 0.1895 38,500 -0.01(-5.82%)
Jun 25, 2019 0.2012 0.2012 0.2012 0 -0.01(-4.19%)
Jun 24, 2019 0.2000 0.2179 0.1970 0.2100 154,229 +0.02(+11.05%)
Jun 21, 2019 0.2000 0.2018 0.1868 0.1891 52,900 -0.01(-2.83%)
Jun 20, 2019 0.1700 0.1946 0.1675 0.1946 175,782 +0.05(+32.47%)
Jun 19, 2019 0.1469 0.1469 0.1469 0.1469 500 -0.01(-3.74%)
Jun 18, 2019 0.1643 0.1668 0.1526 0.1526 18,000 -0.01(-7.06%)
Jun 17, 2019 0.1517 0.1642 0.1498 0.1642 2,000 +0.02(+10.87%)
Jun 13, 2019 0.1481 0.1481 0.1481 0 +0.00(+1.44%)
Jun 12, 2019 0.1460 0.1460 0.1460 0.1460 2,500 +0.00(+0.69%)
Jun 11, 2019 0.1533 0.1533 0.1450 0.1450 7,600 -0.01(-4.73%)
Jun 10, 2019 0.1550 0.1569 0.1516 0.1522 30,458 -0.01(-4.88%)
Jun 07, 2019 0.1555 0.1600 0.1480 0.1600 25,100 +0.01(+7.89%)
Jun 06, 2019 0.1581 0.1581 0.1483 0.1483 57,678 -0.01(-4.32%)
Jun 05, 2019 0.1548 0.1550 0.1490 0.1550 59,226 +0.01(+3.33%)
Jun 04, 2019 0.1453 0.1500 0.1398 0.1500 9,000 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.