Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4293 0.4327 0.4282 0.4300 19,400 -0.01(-2.27%)
May 30, 2018 0.4291 0.4400 0.4291 0.4400 15,626 +0.01(+1.73%)
May 29, 2018 0.4332 0.4348 0.4272 0.4325 7,133 -0.00(-1.08%)
May 25, 2018 0.4372 0.4372 0.4372 0 -0.00(-0.64%)
May 24, 2018 0.4290 0.4442 0.4290 0.4400 65,200 +0.01(+1.78%)
May 23, 2018 0.4177 0.4323 0.4177 0.4323 48,725 -0.01(-1.48%)
May 22, 2018 0.4350 0.4389 0.4340 0.4388 11,139 +0.01(+3.10%)
May 21, 2018 0.4256 0.4442 0.4256 0.4256 5,500 -0.01(-1.50%)
May 18, 2018 0.4323 0.4441 0.4321 0.4321 67,513 -0.00(-0.85%)
May 16, 2018 0.4358 0.4358 0.4358 0 +0.01(+1.35%)
May 15, 2018 0.4200 0.4440 0.4200 0.4300 27,900 -0.01(-1.27%)
May 14, 2018 0.4336 0.4500 0.4336 0.4355 15,520 -0.00(-0.96%)
May 11, 2018 0.4359 0.4460 0.4358 0.4398 6,400 -0.00(-0.82%)
May 10, 2018 0.4450 0.4450 0.4400 0.4434 6,070 +0.00(+0.98%)
May 09, 2018 0.4416 0.4416 0.4391 0.4391 2,500 -0.00(-0.79%)
May 08, 2018 0.4279 0.4426 0.4279 0.4426 13,900 +0.01(+2.45%)
May 04, 2018 0.4320 0.4320 0.4320 0 -0.00(-0.35%)
May 03, 2018 0.4303 0.4335 0.4303 0.4335 8,000 -0.00(-0.80%)
May 02, 2018 0.4322 0.4400 0.4322 0.4370 7,700 -0.01(-1.84%)
May 01, 2018 0.4250 0.4452 0.4250 0.4452 41,290 -0.00(-0.13%)
Apr 30, 2018 0.4463 0.4464 0.4265 0.4458 43,200 +0.01(+1.36%)
Apr 27, 2018 0.4400 0.4450 0.4398 0.4398 41,121 -0.00(-0.22%)
Apr 26, 2018 0.4482 0.4482 0.4408 0.4408 3,570 +0.00(+0.87%)
Apr 25, 2018 0.4527 0.4527 0.4370 0.4370 4,000 -0.02(-3.77%)
Apr 24, 2018 0.4480 0.4541 0.4401 0.4541 8,000 +0.00(+0.91%)
Apr 23, 2018 0.4736 0.4736 0.4400 0.4500 19,747 -0.02(-3.87%)
Apr 20, 2018 0.4736 0.4759 0.4636 0.4681 19,500 -0.02(-4.78%)
Apr 19, 2018 0.4809 0.5014 0.4800 0.4916 9,051 -0.00(-0.30%)
Apr 18, 2018 0.4983 0.4989 0.4675 0.4931 60,000 +0.01(+2.13%)
Apr 17, 2018 0.4874 0.4874 0.4602 0.4828 14,100 +0.00(+0.58%)
Apr 16, 2018 0.4829 0.5059 0.4750 0.4800 14,500 -0.00(-0.39%)
Apr 13, 2018 0.4540 0.4819 0.4540 0.4819 5,140 +0.03(+6.95%)
Apr 12, 2018 0.4619 0.4619 0.4406 0.4506 3,700 +0.01(+2.11%)
Apr 11, 2018 0.4302 0.4495 0.4302 0.4413 25,789 +0.01(+2.06%)
Apr 10, 2018 0.4368 0.4368 0.4180 0.4324 14,500 -0.00(-0.64%)
Apr 09, 2018 0.4404 0.4404 0.4134 0.4352 46,300 +0.00(+0.53%)
Apr 06, 2018 0.4220 0.4355 0.4220 0.4329 16,445 +0.01(+1.83%)
Apr 05, 2018 0.4142 0.4271 0.4100 0.4251 29,700 +0.00(+0.73%)
Apr 04, 2018 0.4323 0.4323 0.4184 0.4220 21,800 -0.00(-0.38%)
Apr 03, 2018 0.4301 0.4301 0.4161 0.4236 8,160 +0.02(+4.83%)
Apr 02, 2018 0.4001 0.4226 0.4001 0.4041 40,745 -0.01(-2.95%)
Mar 29, 2018 0.4164 0.4164 0.4164 0 +0.02(+4.10%)
Mar 28, 2018 0.4280 0.4280 0.3939 0.4000 14,940 -0.02(-5.88%)
Mar 27, 2018 0.4316 0.4316 0.4151 0.4250 63,268 -0.00(-1.05%)
Mar 26, 2018 0.4203 0.4449 0.4146 0.4295 51,740 +0.00(+0.05%)
Mar 23, 2018 0.4384 0.4384 0.4085 0.4293 108,800 +0.00(+0.47%)
Mar 22, 2018 0.4140 0.4279 0.4082 0.4273 9,230 +0.00(+1.04%)
Mar 21, 2018 0.4066 0.4300 0.4000 0.4229 83,525 +0.02(+3.73%)
Mar 20, 2018 0.4150 0.4225 0.3959 0.4077 68,746 -0.01(-1.26%)
Mar 19, 2018 0.4073 0.4129 0.3950 0.4129 9,675 +0.02(+4.53%)
Mar 16, 2018 0.4000 0.4069 0.3950 0.3950 128,973 -0.01(-3.26%)
Mar 15, 2018 0.4018 0.4160 0.4018 0.4083 700 -0.00(-0.75%)
Mar 14, 2018 0.4129 0.4189 0.3921 0.4114 1,800 +0.01(+2.85%)
Mar 13, 2018 0.4119 0.4119 0.4000 0.4000 10,100 -0.01(-3.59%)
Mar 12, 2018 0.4011 0.4232 0.4003 0.4149 5,750 +0.00(+0.48%)
Mar 09, 2018 0.4195 0.4224 0.3991 0.4129 11,777 +0.01(+1.65%)
Mar 08, 2018 0.4279 0.4279 0.4062 0.4062 8,277 -0.02(-5.40%)
Mar 07, 2018 0.4340 0.4359 0.4190 0.4294 9,925 -0.00(-0.60%)
Mar 06, 2018 0.4302 0.4320 0.4165 0.4320 25,215 -0.01(-2.00%)
Mar 05, 2018 0.4000 0.4408 0.3979 0.4408 28,775 +0.04(+10.20%)
Mar 02, 2018 0.3982 0.4213 0.3926 0.4000 75,135 -0.02(-3.64%)
Mar 01, 2018 0.4147 0.4177 0.3939 0.4151 33,102 -0.01(-1.82%)
Feb 28, 2018 0.4243 0.4243 0.4194 0.4228 459 +0.01(+3.07%)
Feb 27, 2018 0.4000 0.4102 0.3903 0.4102 64,022 -0.01(-1.42%)
Feb 26, 2018 0.4153 0.4388 0.4131 0.4161 15,459 -0.02(-5.39%)
Feb 23, 2018 0.3962 0.4398 0.3925 0.4398 41,500 +0.02(+4.79%)
Feb 22, 2018 0.4100 0.4197 0.4100 0.4197 2,550 +0.01(+1.33%)
Feb 21, 2018 0.4000 0.4142 0.4000 0.4142 13,800 +0.01(+3.63%)
Feb 20, 2018 0.4068 0.4068 0.3997 0.3997 51,290 +0.01(+1.42%)
Feb 16, 2018 0.3941 0.3941 0.3941 0 -0.02(-3.88%)
Feb 15, 2018 0.4289 0.4289 0.4054 0.4100 85,600 -0.02(-3.69%)
Feb 14, 2018 0.3939 0.4257 0.3893 0.4257 82,300 +0.04(+10.06%)
Feb 13, 2018 0.3904 0.3909 0.3856 0.3868 42,250 -0.01(-3.61%)
Feb 12, 2018 0.3802 0.4013 0.3801 0.4013 50,720 +0.01(+1.39%)
Feb 09, 2018 0.3900 0.3971 0.3822 0.3958 18,700 +0.01(+1.49%)
Feb 08, 2018 0.4200 0.4350 0.3900 0.3900 12,314 -0.01(-3.39%)
Feb 07, 2018 0.4171 0.4171 0.3961 0.4037 12,855 -0.01(-3.17%)
Feb 06, 2018 0.4048 0.4274 0.4000 0.4169 39,498 +0.02(+5.54%)
Feb 05, 2018 0.3900 0.3900 0.3900 0.3950 25,500 -0.00(-0.95%)
Feb 02, 2018 0.4100 0.4199 0.3900 0.3988 73,120 -0.02(-5.09%)
Feb 01, 2018 0.4430 0.4565 0.4202 0.4202 25,650 -0.01(-1.82%)
Jan 31, 2018 0.4294 0.4439 0.4199 0.4280 71,320 +0.01(+2.47%)
Jan 30, 2018 0.4638 0.4177 0.4177 89,450 -0.03(-6.89%)
Jan 29, 2018 0.4470 0.4710 0.4347 0.4486 118,530 -0.02(-4.55%)
Jan 26, 2018 0.4716 0.4846 0.4600 0.4700 83,067 -0.01(-2.75%)
Jan 25, 2018 0.4927 0.4999 0.4725 0.4833 7,000 +0.00(+0.68%)
Jan 24, 2018 0.4790 0.4886 0.4560 0.4800 56,441 +0.03(+6.08%)
Jan 23, 2018 0.4312 0.4529 0.4233 0.4525 49,500 -0.00(-0.29%)
Jan 22, 2018 0.4473 0.4611 0.4384 0.4538 22,480 +0.01(+1.75%)
Jan 19, 2018 0.4642 0.4772 0.4435 0.4460 39,200 -0.01(-2.26%)
Jan 18, 2018 0.4878 0.4878 0.4483 0.4563 45,200 -0.02(-5.04%)
Jan 17, 2018 0.4853 0.4996 0.4732 0.4805 81,400 -0.01(-2.14%)
Jan 16, 2018 0.4731 0.4910 0.4638 0.4910 75,068 +0.01(+3.13%)
Jan 12, 2018 0.4761 0.4761 0.4761 0 +0.00(+0.55%)
Jan 11, 2018 0.4650 0.4751 0.4410 0.4735 59,881 +0.02(+5.34%)
Jan 10, 2018 0.4816 0.4987 0.4428 0.4495 62,587 -0.02(-3.33%)
Jan 09, 2018 0.4841 0.4913 0.4650 0.4650 9,975 -0.02(-3.45%)
Jan 08, 2018 0.5170 0.5250 0.4816 0.4816 45,186 -0.02(-3.66%)
Jan 05, 2018 0.5108 0.5108 0.4819 0.4999 62,646 +0.01(+1.17%)
Jan 04, 2018 0.4973 0.5150 0.4848 0.4941 21,150 -0.00(-0.88%)
Jan 03, 2018 0.4990 0.5100 0.4903 0.4985 34,070 +0.01(+2.78%)
Jan 02, 2018 0.5000 0.5000 0.4666 0.4850 75,982 +0.03(+5.53%)
Dec 29, 2017 0.4596 0.4596 0.4596 0 -0.00(-0.69%)
Dec 28, 2017 0.4545 0.4628 0.4412 0.4628 31,425 +0.01(+3.33%)
Dec 27, 2017 0.4505 0.4767 0.4380 0.4479 78,760 -0.06(-12.00%)
Dec 26, 2017 0.4300 0.5090 0.4300 0.5090 35,543 +0.06(+13.11%)
Dec 22, 2017 0.4349 0.4572 0.4272 0.4500 95,045 +0.00(+1.06%)
Dec 21, 2017 0.4219 0.4499 0.4201 0.4453 48,470 +0.02(+4.36%)
Dec 20, 2017 0.4302 0.4302 0.4106 0.4267 3,815 +0.01(+2.23%)
Dec 19, 2017 0.4157 0.4227 0.4157 0.4174 28,300 -0.01(-2.77%)
Dec 18, 2017 0.4100 0.4306 0.4092 0.4293 26,830 +0.02(+3.82%)
Dec 15, 2017 0.4239 0.4239 0.3962 0.4135 13,547 -0.01(-3.25%)
Dec 14, 2017 0.4104 0.4274 0.4104 0.4274 17,700 +0.02(+4.73%)
Dec 13, 2017 0.3848 0.4312 0.3848 0.4081 40,235 +0.01(+2.00%)
Dec 12, 2017 0.4066 0.4066 0.3914 0.4001 23,600 -0.01(-1.60%)
Dec 11, 2017 0.4024 0.4066 0.3947 0.4066 29,000 +0.02(+5.36%)
Dec 08, 2017 0.3815 0.4069 0.3815 0.3859 16,965 +0.00(+0.68%)
Dec 07, 2017 0.3826 0.4179 0.3800 0.3833 114,167 -0.00(-0.44%)
Dec 06, 2017 0.4040 0.4084 0.3800 0.3850 30,500 -0.01(-2.70%)
Dec 05, 2017 0.4099 0.4100 0.3838 0.3957 17,200 -0.02(-3.82%)
Dec 04, 2017 0.4140 0.4190 0.4001 0.4114 14,700 -0.00(-0.99%)
Dec 01, 2017 0.3965 0.4300 0.3965 0.4155 23,500 +0.02(+6.08%)
Nov 30, 2017 0.3525 0.3917 0.3525 0.3917 7,166 +0.03(+7.79%)
Nov 29, 2017 0.3757 0.3757 0.3634 0.3634 63,055 -0.01(-2.27%)
Nov 28, 2017 0.3910 0.3955 0.3718 0.3718 93,170 -0.01(-2.15%)
Nov 27, 2017 0.3840 0.3958 0.3710 0.3800 43,850 +0.00(+0.00%)
Nov 24, 2017 0.3754 0.3955 0.3754 0.3800 81,900 +0.01(+1.66%)
Nov 22, 2017 0.3790 0.3794 0.3738 0.3738 5,100 +0.00(+1.26%)
Nov 21, 2017 0.3650 0.3742 0.3592 0.3691 30,210 -0.01(-1.62%)
Nov 20, 2017 0.3920 0.3933 0.3749 0.3752 14,675 -0.02(-6.18%)
Nov 17, 2017 0.3901 0.3999 0.3764 0.3999 143,700 +0.02(+4.58%)
Nov 16, 2017 0.3700 0.3867 0.3700 0.3824 25,600 +0.02(+5.28%)
Nov 15, 2017 0.3619 0.3727 0.3551 0.3632 41,250 +0.00(+0.90%)
Nov 14, 2017 0.3710 0.3926 0.3591 0.3600 65,900 -0.02(-5.26%)
Nov 13, 2017 0.3813 0.3859 0.3656 0.3800 45,865 -0.01(-2.56%)
Nov 10, 2017 0.4138 0.4298 0.3840 0.3900 99,945 -0.01(-2.69%)
Nov 09, 2017 0.3970 0.4129 0.3970 0.4008 29,968 -0.00(-1.04%)
Nov 08, 2017 0.3987 0.4281 0.3987 0.4050 36,825 -0.01(-1.46%)
Nov 07, 2017 0.4039 0.4258 0.4032 0.4110 35,650 -0.01(-1.93%)
Nov 06, 2017 0.4185 0.4358 0.4088 0.4191 103,176 +0.01(+1.48%)
Nov 03, 2017 0.4300 0.4300 0.4128 0.4130 49,095 -0.04(-8.00%)
Nov 02, 2017 0.4232 0.4489 0.4232 0.4489 71,255 +0.00(+0.94%)
Nov 01, 2017 0.4230 0.4516 0.4230 0.4447 12,395 +0.01(+1.74%)
Oct 31, 2017 0.4146 0.4372 0.4136 0.4371 65,600 +0.00(+1.02%)
Oct 30, 2017 0.4400 0.4400 0.4112 0.4327 15,400 +0.00(+0.63%)
Oct 27, 2017 0.4639 0.4639 0.4170 0.4300 58,891 -0.01(-2.12%)
Oct 26, 2017 0.4350 0.4547 0.4330 0.4393 54,300 +0.01(+2.74%)
Oct 25, 2017 0.4681 0.4800 0.4238 0.4276 91,550 -0.06(-11.49%)
Oct 24, 2017 0.4298 0.4834 0.4298 0.4831 134,600 +0.04(+9.60%)
Oct 23, 2017 0.4773 0.4800 0.4305 0.4408 136,669 -0.06(-12.00%)
Oct 20, 2017 0.4975 0.5177 0.4732 0.5009 84,535 +0.00(+0.12%)
Oct 19, 2017 0.5250 0.5400 0.5003 0.5003 19,900 -0.01(-1.90%)
Oct 18, 2017 0.5200 0.5261 0.4930 0.5100 65,100 -0.00(-0.72%)
Oct 17, 2017 0.5448 0.5448 0.5124 0.5137 96,550 -0.03(-5.71%)
Oct 16, 2017 0.5750 0.5857 0.5308 0.5448 60,454 -0.01(-2.52%)
Oct 13, 2017 0.5414 0.5728 0.5401 0.5589 50,740 +0.01(+0.96%)
Oct 12, 2017 0.5410 0.5536 0.5326 0.5536 31,510 +0.01(+2.30%)
Oct 11, 2017 0.5781 0.5794 0.5300 0.5411 136,200 -0.02(-3.65%)
Oct 10, 2017 0.5809 0.5844 0.5556 0.5616 93,200 -0.03(-5.44%)
Oct 09, 2017 0.5704 0.5939 0.5520 0.5939 43,550 +0.05(+8.75%)
Oct 06, 2017 0.5751 0.5751 0.5451 0.5461 19,440 -0.02(-4.18%)
Oct 05, 2017 0.5847 0.5847 0.5620 0.5699 32,324 -0.01(-1.97%)
Oct 04, 2017 0.5871 0.5871 0.5741 0.5814 30,389 -0.01(-2.24%)
Oct 03, 2017 0.5628 0.6000 0.5628 0.5947 87,430 +0.04(+6.63%)
Oct 02, 2017 0.5806 0.5806 0.5577 0.5577 48,190 -0.02(-3.70%)
Sep 29, 2017 0.6048 0.6048 0.5666 0.5791 40,941 -0.02(-3.47%)
Sep 28, 2017 0.5831 0.6069 0.5759 0.5999 41,100 +0.02(+3.18%)
Sep 27, 2017 0.6000 0.6097 0.5814 0.5814 25,499 -0.04(-6.32%)
Sep 26, 2017 0.6089 0.6249 0.6028 0.6206 20,970 +0.01(+2.16%)
Sep 25, 2017 0.6000 0.6288 0.5947 0.6075 84,510 +0.04(+6.39%)
Sep 22, 2017 0.5531 0.6000 0.5531 0.5710 123,469 +0.03(+6.31%)
Sep 21, 2017 0.5875 0.5875 0.5371 0.5371 159,925 -0.04(-6.36%)
Sep 20, 2017 0.5990 0.6000 0.5736 0.5736 46,965 -0.03(-4.51%)
Sep 19, 2017 0.6158 0.6292 0.5928 0.6007 50,416 -0.01(-1.93%)
Sep 18, 2017 0.6430 0.6430 0.6082 0.6125 201,723 -0.01(-1.87%)
Sep 15, 2017 0.6035 0.6258 0.6035 0.6242 25,990 +0.01(+2.33%)
Sep 14, 2017 0.5948 0.6267 0.5937 0.6100 62,010 -0.00(-0.11%)
Sep 13, 2017 0.6225 0.6225 0.6000 0.6107 48,151 -0.02(-3.06%)
Sep 12, 2017 0.6181 0.6431 0.5969 0.6300 93,900 +0.01(+2.11%)
Sep 11, 2017 0.6334 0.6334 0.6053 0.6170 30,500 -0.04(-5.40%)
Sep 08, 2017 0.6254 0.6539 0.6254 0.6522 19,420 +0.01(+1.05%)
Sep 07, 2017 0.6550 0.6600 0.6100 0.6454 147,582 +0.00(+0.55%)
Sep 06, 2017 0.6952 0.7164 0.6419 0.6419 135,065 -0.05(-6.75%)
Sep 05, 2017 0.6359 0.7179 0.6300 0.6884 174,664 +0.06(+9.62%)
Sep 01, 2017 0.6274 0.6419 0.6274 0.6280 110,375 -0.01(-1.06%)
Aug 31, 2017 0.5980 0.6357 0.5865 0.6347 107,938 +0.03(+5.78%)
Aug 30, 2017 0.5410 0.6129 0.5410 0.6000 276,330 +0.04(+7.93%)
Aug 29, 2017 0.5250 0.5942 0.5220 0.5559 297,895 +0.04(+6.90%)
Aug 28, 2017 0.5000 0.5300 0.4989 0.5200 217,870 +0.03(+5.95%)
Aug 25, 2017 0.4674 0.4930 0.4588 0.4908 57,176 +0.01(+3.13%)
Aug 24, 2017 0.4681 0.4800 0.4664 0.4759 26,150 -0.01(-1.39%)
Aug 23, 2017 0.4693 0.4826 0.4693 0.4826 14,395 +0.01(+3.10%)
Aug 22, 2017 0.4690 0.4829 0.4649 0.4681 43,680 -0.03(-5.95%)
Aug 21, 2017 0.4659 0.4977 0.4659 0.4977 25,082 +0.02(+3.69%)
Aug 18, 2017 0.5126 0.5199 0.4800 0.4800 61,818 -0.03(-5.36%)
Aug 17, 2017 0.5025 0.5253 0.4935 0.5072 81,790 +0.07(+17.30%)
Aug 16, 2017 0.4506 0.4506 0.4324 0.4324 14,060 -0.01(-1.73%)
Aug 15, 2017 0.4421 0.4421 0.4271 0.4400 22,100 -0.02(-4.03%)
Aug 14, 2017 0.4497 0.4619 0.4400 0.4585 8,124 +0.02(+4.20%)
Aug 11, 2017 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-1.23%)
Aug 10, 2017 0.4475 0.4536 0.4455 0.4455 5,550 +0.00(+0.04%)
Aug 09, 2017 0.4771 0.4771 0.4400 0.4453 34,500 -0.04(-7.94%)
Aug 08, 2017 0.4500 0.4839 0.4500 0.4837 98,537 +0.03(+7.49%)
Aug 07, 2017 0.4400 0.4700 0.4295 0.4500 12,373 +0.01(+2.27%)
Aug 04, 2017 0.4500 0.4683 0.4400 0.4400 54,340 -0.03(-6.58%)
Aug 03, 2017 0.4721 0.4721 0.4500 0.4710 47,700 -0.01(-2.30%)
Aug 02, 2017 0.4820 0.4982 0.4820 0.4821 23,500 -0.01(-2.61%)
Aug 01, 2017 0.4850 0.5100 0.4844 0.4950 23,350 +0.01(+1.73%)
Jul 31, 2017 0.5000 0.5039 0.4863 0.4866 13,200 -0.01(-2.68%)
Jul 28, 2017 0.5000 0.5100 0.4931 0.5000 85,667 +0.01(+2.56%)
Jul 27, 2017 0.4947 0.5147 0.4826 0.4875 81,680 +0.00(+0.12%)
Jul 26, 2017 0.4486 0.4869 0.4486 0.4869 10,324 +0.05(+11.11%)
Jul 25, 2017 0.4580 0.4583 0.4382 0.4382 24,550 -0.02(-4.53%)
Jul 24, 2017 0.4360 0.4590 0.4360 0.4590 19,770 +0.03(+8.05%)
Jul 21, 2017 0.4420 0.4420 0.3960 0.4248 98,277 -0.02(-3.61%)
Jul 20, 2017 0.4551 0.4570 0.4330 0.4407 48,750 -0.03(-6.97%)
Jul 19, 2017 0.4401 0.4737 0.4400 0.4737 18,500 +0.02(+4.10%)
Jul 18, 2017 0.4400 0.4558 0.4400 0.4550 12,000 +0.00(+0.92%)
Jul 17, 2017 0.4246 0.4691 0.4246 0.4509 62,628 +0.03(+6.67%)
Jul 14, 2017 0.4466 0.4466 0.4166 0.4227 132,475 +0.00(+0.64%)
Jul 13, 2017 0.4724 0.4724 0.4200 0.4200 9,499 -0.05(-9.68%)
Jul 12, 2017 0.4021 0.4664 0.4021 0.4650 27,196 +0.07(+16.25%)
Jul 11, 2017 0.4085 0.4085 0.3890 0.4000 22,716 -0.01(-1.74%)
Jul 10, 2017 0.4151 0.4151 0.3997 0.4071 54,032 -0.01(-2.16%)
Jul 07, 2017 0.4362 0.4362 0.4161 0.4161 31,000 -0.01(-2.39%)
Jul 06, 2017 0.4300 0.4372 0.4240 0.4263 22,900 -0.00(-1.09%)
Jul 05, 2017 0.4296 0.4379 0.4276 0.4310 34,650 -0.01(-1.60%)
Jul 03, 2017 0.4570 0.4720 0.4380 0.4380 32,400 -0.03(-6.07%)
Jun 30, 2017 0.4700 0.4970 0.4663 0.4663 18,100 -0.00(-0.28%)
Jun 29, 2017 0.4889 0.4889 0.4676 0.4676 20,000 -0.01(-2.58%)
Jun 28, 2017 0.4939 0.4939 0.4800 0.4800 13,750 -0.02(-3.50%)
Jun 27, 2017 0.4975 0.4975 0.4974 0.4974 4,900 +0.02(+3.41%)
Jun 26, 2017 0.5200 0.5200 0.4733 0.4810 11,900 -0.01(-1.41%)
Jun 23, 2017 0.4987 0.5230 0.4879 0.4879 35,180 -0.01(-1.05%)
Jun 22, 2017 0.4961 0.5100 0.4931 0.4931 8,750 +0.01(+2.03%)
Jun 21, 2017 0.4600 0.4855 0.4600 0.4833 21,984 +0.02(+3.78%)
Jun 19, 2017 0.4657 0.4657 0.4657 0 -0.05(-9.06%)
Jun 16, 2017 0.5000 0.5199 0.5000 0.5121 49,100 +0.01(+2.46%)
Jun 15, 2017 0.5100 0.5300 0.4841 0.4998 29,400 -0.01(-1.67%)
Jun 14, 2017 0.5000 0.5262 0.4955 0.5083 91,585 +0.02(+3.95%)
Jun 13, 2017 0.4960 0.4963 0.4890 0.4890 41,775 -0.00(-0.20%)
Jun 12, 2017 0.4740 0.4900 0.4666 0.4900 30,048 +0.00(+1.01%)
Jun 09, 2017 0.4800 0.4851 0.4671 0.4851 14,700 -0.00(-0.02%)
Jun 08, 2017 0.5000 0.5082 0.4760 0.4852 54,501 -0.01(-2.08%)
Jun 07, 2017 0.4951 0.5000 0.4950 0.4955 40,150 +0.00(+0.59%)
Jun 06, 2017 0.4750 0.5000 0.4750 0.4926 50,600 +0.02(+4.81%)
Jun 05, 2017 0.4500 0.4785 0.4500 0.4700 69,175 +0.04(+8.22%)
Jun 02, 2017 0.4484 0.4489 0.4340 0.4343 15,650 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.