Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0350 0.0350 0.0340 0.0340 32,150 -0.00(-1.16%)
May 30, 2017 0.0350 0.0354 0.0344 0.0344 50,571 -0.00(-1.71%)
May 26, 2017 0.0350 0.0350 0.0338 0.0350 339,047 +0.00(+2.94%)
May 25, 2017 0.0370 0.0400 0.0300 0.0340 527,140 -0.00(-11.69%)
May 24, 2017 0.0394 0.0394 0.0360 0.0385 257,597 -0.00(-2.53%)
May 23, 2017 0.0390 0.0395 0.0379 0.0395 148,045 -0.00(-0.50%)
May 22, 2017 0.0413 0.0413 0.0376 0.0397 203,186 -0.00(-4.11%)
May 19, 2017 0.0400 0.0425 0.0400 0.0414 303,559 +0.00(+3.50%)
May 18, 2017 0.0399 0.0410 0.0375 0.0400 550,190 +0.00(+4.03%)
May 17, 2017 0.0400 0.0400 0.0368 0.0384 294,386 -0.00(-3.63%)
May 16, 2017 0.0440 0.0440 0.0357 0.0399 454,845 -0.00(-9.32%)
May 15, 2017 0.0435 0.0440 0.0410 0.0440 233,096 -0.00(-0.56%)
May 12, 2017 0.0450 0.0470 0.0435 0.0442 99,123 -0.00(-1.67%)
May 11, 2017 0.0468 0.0475 0.0435 0.0450 418,529 -0.00(-3.02%)
May 10, 2017 0.0480 0.0480 0.0459 0.0464 148,899 -0.00(-2.32%)
May 09, 2017 0.0500 0.0500 0.0435 0.0475 773,058 -0.01(-12.12%)
May 08, 2017 0.0500 0.0600 0.0470 0.0541 408,831 +0.01(+10.31%)
May 05, 2017 0.0500 0.0500 0.0490 0.0490 178,449 -0.00(-1.01%)
May 04, 2017 0.0490 0.0519 0.0490 0.0495 443,214 -0.00(-5.53%)
May 03, 2017 0.0551 0.0551 0.0498 0.0524 466,001 -0.00(-0.76%)
May 02, 2017 0.0570 0.0571 0.0528 0.0528 103,950 -0.00(-4.00%)
May 01, 2017 0.0528 0.0560 0.0528 0.0550 201,106 +0.00(+4.07%)
Apr 28, 2017 0.0550 0.0550 0.0506 0.0529 67,979 +0.00(+1.63%)
Apr 27, 2017 0.0501 0.0540 0.0501 0.0520 5,294 -0.00(-1.89%)
Apr 26, 2017 0.0555 0.0556 0.0520 0.0530 61,796 +0.00(+1.92%)
Apr 25, 2017 0.0556 0.0556 0.0520 0.0520 9,380 -0.00(-6.47%)
Apr 24, 2017 0.0570 0.0570 0.0513 0.0556 104,659 -0.00(-2.46%)
Apr 21, 2017 0.0575 0.0575 0.0507 0.0570 37,099 +0.00(+3.64%)
Apr 20, 2017 0.0595 0.0600 0.0550 0.0550 160,552 -0.00(-6.78%)
Apr 19, 2017 0.0600 0.0600 0.0590 0.0590 37,100 +0.00(+1.72%)
Apr 18, 2017 0.0600 0.0680 0.0580 0.0580 239,410 -0.00(-1.69%)
Apr 17, 2017 0.0600 0.0600 0.0578 0.0590 41,350 +0.00(+0.00%)
Apr 13, 2017 0.0576 0.0590 0.0576 0.0590 175,900 +0.00(+0.00%)
Apr 12, 2017 0.0566 0.0590 0.0566 0.0590 158,039 +0.00(+1.72%)
Apr 11, 2017 0.0570 0.0590 0.0550 0.0580 128,416 -0.00(-1.69%)
Apr 10, 2017 0.0590 0.0590 0.0550 0.0590 52,182 +0.00(+7.27%)
Apr 07, 2017 0.0501 0.0600 0.0501 0.0550 80,897 +0.00(+3.77%)
Apr 06, 2017 0.0528 0.0560 0.0500 0.0530 81,850 +0.00(+6.00%)
Apr 05, 2017 0.0500 0.0580 0.0500 0.0500 595,953 -0.01(-16.67%)
Apr 04, 2017 0.0600 0.0600 0.0530 0.0600 244,630 +0.00(+0.00%)
Apr 03, 2017 0.0600 0.0600 0.0560 0.0600 567,536 +0.01(+9.29%)
Mar 31, 2017 0.0585 0.0585 0.0543 0.0549 106,700 -0.00(-1.96%)
Mar 30, 2017 0.0580 0.0599 0.0532 0.0560 390,765 -0.00(-6.67%)
Mar 29, 2017 0.0600 0.0600 0.0580 0.0600 25,549 +0.00(+0.00%)
Mar 28, 2017 0.0595 0.0600 0.0580 0.0600 81,680 +0.00(+0.00%)
Mar 27, 2017 0.0655 0.0680 0.0551 0.0600 542,800 -0.01(-13.04%)
Mar 24, 2017 0.0680 0.0690 0.0655 0.0690 159,281 +0.00(+1.47%)
Mar 23, 2017 0.0670 0.0698 0.0670 0.0680 159,599 -0.00(-2.58%)
Mar 22, 2017 0.0700 0.0700 0.0665 0.0698 250,934 -0.00(-0.29%)
Mar 21, 2017 0.0696 0.0700 0.0670 0.0700 507,184 +0.00(+0.57%)
Mar 20, 2017 0.0680 0.0696 0.0661 0.0696 951,517 +0.00(+7.08%)
Mar 17, 2017 0.0610 0.0700 0.0610 0.0650 822,891 +0.00(+2.69%)
Mar 16, 2017 0.0550 0.0650 0.0500 0.0633 694,822 +0.01(+18.32%)
Mar 15, 2017 0.0535 0.0535 0.0515 0.0535 105,268 +0.00(+1.90%)
Mar 14, 2017 0.0511 0.0550 0.0500 0.0525 136,316 +0.00(+4.37%)
Mar 13, 2017 0.0500 0.0503 0.0480 0.0503 96,404 -0.00(-1.57%)
Mar 10, 2017 0.0510 0.0511 0.0480 0.0511 350,863 +0.00(+0.20%)
Mar 09, 2017 0.0545 0.0600 0.0480 0.0510 145,934 -0.00(-6.76%)
Mar 08, 2017 0.0575 0.0575 0.0544 0.0547 26,088 -0.00(-4.70%)
Mar 07, 2017 0.0600 0.0600 0.0445 0.0574 278,223 -0.00(-1.03%)
Mar 06, 2017 0.0556 0.0580 0.0540 0.0580 120,979 +0.00(+7.41%)
Mar 03, 2017 0.0575 0.0575 0.0530 0.0540 146,306 -0.00(-5.92%)
Mar 02, 2017 0.0549 0.0574 0.0531 0.0574 117,416 +0.00(+2.14%)
Mar 01, 2017 0.0575 0.0575 0.0549 0.0562 127,529 -0.00(-2.35%)
Feb 28, 2017 0.0580 0.0597 0.0550 0.0575 441,526 -0.00(-3.60%)
Feb 27, 2017 0.0625 0.0625 0.0554 0.0597 386,288 -0.00(-7.44%)
Feb 24, 2017 0.0551 0.0645 0.0551 0.0645 30,470 -0.00(-2.42%)
Feb 23, 2017 0.0661 0.0661 0.0661 0.0661 5,010 -0.00(-0.45%)
Feb 22, 2017 0.0668 0.0668 0.0553 0.0664 98,600 +0.00(+6.24%)
Feb 21, 2017 0.0637 0.0637 0.0540 0.0625 1,016,355 -0.00(-3.82%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+2.98%)
Feb 16, 2017 0.0673 0.0673 0.0631 0.0631 103,921 -0.00(-1.41%)
Feb 15, 2017 0.0670 0.0673 0.0621 0.0640 300,329 -0.00(-4.90%)
Feb 14, 2017 0.0673 0.0673 0.0636 0.0673 218,766 +0.00(+1.36%)
Feb 13, 2017 0.0654 0.0673 0.0649 0.0664 94,420 +0.00(+1.53%)
Feb 10, 2017 0.0654 0.0675 0.0635 0.0654 141,086 -0.00(-3.11%)
Feb 09, 2017 0.0650 0.0678 0.0648 0.0675 167,600 +0.00(+5.97%)
Feb 08, 2017 0.0637 0.0660 0.0626 0.0637 214,201 -0.00(-2.15%)
Feb 07, 2017 0.0660 0.0679 0.0631 0.0651 110,044 -0.00(-1.36%)
Feb 06, 2017 0.0640 0.0669 0.0640 0.0660 356,244 +0.00(+3.13%)
Feb 03, 2017 0.0660 0.0680 0.0640 0.0640 100,064 -0.00(-1.54%)
Feb 02, 2017 0.0680 0.0680 0.0600 0.0650 185,966 -0.00(-2.69%)
Feb 01, 2017 0.0680 0.0680 0.0662 0.0668 65,820 +0.00(+4.37%)
Jan 31, 2017 0.0620 0.0700 0.0620 0.0640 252,425 +0.00(+0.79%)
Jan 30, 2017 0.0685 0.0685 0.0620 0.0635 288,046 -0.00(-7.03%)
Jan 27, 2017 0.0690 0.0700 0.0683 0.0683 73,370 -0.00(-1.01%)
Jan 26, 2017 0.0698 0.0700 0.0670 0.0690 295,724 -0.00(-1.15%)
Jan 25, 2017 0.0655 0.0698 0.0651 0.0698 347,199 +0.00(+3.10%)
Jan 24, 2017 0.0693 0.0694 0.0674 0.0677 96,068 +0.00(+0.00%)
Jan 23, 2017 0.0652 0.0694 0.0652 0.0677 253,787 +0.00(+1.65%)
Jan 20, 2017 0.0651 0.0680 0.0651 0.0666 105,600 +0.00(+2.30%)
Jan 19, 2017 0.0680 0.0696 0.0651 0.0651 165,718 -0.00(-2.18%)
Jan 18, 2017 0.0675 0.0680 0.0650 0.0665 191,574 +0.00(+2.38%)
Jan 17, 2017 0.0649 0.0650 0.0640 0.0650 154,475 +0.00(+1.56%)
Jan 13, 2017 0.0640 0.0640 0.0640 0 -0.00(-1.23%)
Jan 12, 2017 0.0670 0.0675 0.0600 0.0648 414,928 -0.00(-4.07%)
Jan 11, 2017 0.0670 0.0685 0.0670 0.0675 74,936 -0.00(-0.66%)
Jan 10, 2017 0.0698 0.0698 0.0655 0.0680 313,450 -0.00(-0.32%)
Jan 09, 2017 0.0698 0.0698 0.0670 0.0682 918,478 -0.00(-2.26%)
Jan 06, 2017 0.0620 0.0700 0.0610 0.0698 628,370 +0.01(+8.29%)
Jan 05, 2017 0.0619 0.0645 0.0600 0.0645 213,978 +0.00(+3.96%)
Jan 04, 2017 0.0620 0.0620 0.0618 0.0620 48,877 +0.00(+0.00%)
Jan 03, 2017 0.0620 0.0620 0.0620 0.0620 61,616 +0.00(+0.00%)
Dec 30, 2016 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Dec 29, 2016 0.0600 0.0620 0.0580 0.0600 170,129 -0.00(-0.08%)
Dec 28, 2016 0.0605 0.0620 0.0580 0.0600 317,531 +0.00(+1.78%)
Dec 27, 2016 0.0620 0.0630 0.0590 0.0590 285,148 -0.01(-7.81%)
Dec 23, 2016 0.0640 0.0640 0.0640 0 -0.00(-3.03%)
Dec 22, 2016 0.0674 0.0674 0.0650 0.0660 86,011 -0.00(-0.38%)
Dec 21, 2016 0.0674 0.0675 0.0663 0.0663 43,084 +0.00(+3.52%)
Dec 20, 2016 0.0661 0.0700 0.0640 0.0640 129,235 -0.00(-5.88%)
Dec 19, 2016 0.0710 0.0710 0.0650 0.0680 142,900 -0.00(-4.23%)
Dec 16, 2016 0.0660 0.0719 0.0660 0.0710 74,977 +0.00(+7.41%)
Dec 15, 2016 0.0702 0.0720 0.0640 0.0661 201,354 -0.00(-5.57%)
Dec 14, 2016 0.0700 0.0750 0.0600 0.0700 218,346 +0.00(+7.36%)
Dec 13, 2016 0.0650 0.0700 0.0650 0.0652 53,453 +0.00(+0.15%)
Dec 12, 2016 0.0651 0.0800 0.0651 0.0651 398,648 -0.00(-5.65%)
Dec 09, 2016 0.0700 0.0700 0.0651 0.0690 90,943 +0.00(+5.02%)
Dec 08, 2016 0.0680 0.0700 0.0657 0.0657 74,733 -0.00(-3.38%)
Dec 07, 2016 0.0690 0.0700 0.0650 0.0680 163,282 -0.00(-1.45%)
Dec 06, 2016 0.0655 0.0690 0.0601 0.0690 98,239 +0.00(+5.34%)
Dec 05, 2016 0.0679 0.0695 0.0590 0.0655 464,242 -0.00(-3.68%)
Dec 02, 2016 0.0688 0.0688 0.0660 0.0680 103,850 -0.00(-1.16%)
Dec 01, 2016 0.0574 0.0688 0.0574 0.0688 252,417 +0.00(+1.93%)
Nov 30, 2016 0.0600 0.0675 0.0575 0.0675 359,409 +0.01(+12.50%)
Nov 29, 2016 0.0579 0.0600 0.0551 0.0600 127,817 +0.00(+2.56%)
Nov 28, 2016 0.0689 0.0689 0.0570 0.0585 161,843 -0.01(-13.20%)
Nov 25, 2016 0.0690 0.0690 0.0617 0.0674 67,387 -0.00(-0.15%)
Nov 23, 2016 0.0675 0.0675 0.0675 0 +0.01(+15.38%)
Nov 22, 2016 0.0600 0.0600 0.0570 0.0585 19,751 -0.00(-2.50%)
Nov 21, 2016 0.0585 0.0600 0.0570 0.0600 135,125 +0.00(+3.45%)
Nov 18, 2016 0.0575 0.0580 0.0575 0.0580 39,386 +0.00(+1.75%)
Nov 17, 2016 0.0570 0.0580 0.0570 0.0570 76,152 +0.00(+0.00%)
Nov 16, 2016 0.0585 0.0600 0.0570 0.0570 151,447 -0.00(-0.18%)
Nov 15, 2016 0.0570 0.0570 0.0570 0.0571 218,645 -0.00(-4.83%)
Nov 14, 2016 0.0630 0.0630 0.0572 0.0600 236,250 +0.00(+0.00%)
Nov 11, 2016 0.0689 0.0689 0.0584 0.0600 221,584 +0.00(+9.09%)
Nov 10, 2016 0.0630 0.0630 0.0533 0.0550 144,050 -0.01(-12.00%)
Nov 09, 2016 0.0690 0.0690 0.0521 0.0625 448,467 +0.00(+0.81%)
Nov 08, 2016 0.0700 0.0700 0.0600 0.0620 674,552 -0.00(-4.62%)
Nov 07, 2016 0.0650 0.0700 0.0641 0.0650 277,365 +0.00(+4.00%)
Nov 04, 2016 0.0627 0.0676 0.0569 0.0625 897,964 -0.00(-0.48%)
Nov 03, 2016 0.0700 0.0700 0.0628 0.0628 71,083 -0.00(-2.64%)
Nov 02, 2016 0.0631 0.0696 0.0631 0.0645 42,497 +0.00(+0.47%)
Nov 01, 2016 0.0700 0.0700 0.0635 0.0642 163,189 -0.00(-7.22%)
Oct 31, 2016 0.0700 0.0735 0.0621 0.0692 469,005 +0.00(+1.32%)
Oct 28, 2016 0.0688 0.0700 0.0683 0.0683 49,991 -0.01(-6.82%)
Oct 27, 2016 0.0698 0.0735 0.0664 0.0733 165,492 +0.00(+4.71%)
Oct 26, 2016 0.0710 0.0764 0.0661 0.0700 388,896 +0.00(+0.36%)
Oct 25, 2016 0.0685 0.0710 0.0685 0.0698 83,765 -0.00(-0.36%)
Oct 24, 2016 0.0748 0.0815 0.0650 0.0700 899,497 -0.01(-11.17%)
Oct 21, 2016 0.0786 0.0820 0.0751 0.0788 182,837 -0.00(-2.72%)
Oct 20, 2016 0.0800 0.0814 0.0754 0.0810 254,990 +0.00(+6.44%)
Oct 19, 2016 0.0800 0.0800 0.0751 0.0761 230,761 -0.00(-2.56%)
Oct 18, 2016 0.0815 0.0815 0.0760 0.0781 89,975 -0.00(-4.17%)
Oct 17, 2016 0.0790 0.0815 0.0762 0.0815 296,052 +0.00(+3.16%)
Oct 14, 2016 0.0790 0.0790 0.0770 0.0790 21,590 +0.00(+2.46%)
Oct 13, 2016 0.0762 0.0798 0.0762 0.0771 172,114 +0.00(+1.18%)
Oct 12, 2016 0.0761 0.0800 0.0755 0.0762 177,440 +0.00(+0.60%)
Oct 11, 2016 0.0799 0.0800 0.0755 0.0757 231,192 -0.00(-5.32%)
Oct 10, 2016 0.0789 0.0800 0.0751 0.0800 249,040 +0.00(+1.27%)
Oct 07, 2016 0.0782 0.0800 0.0770 0.0790 58,840 +0.00(+5.05%)
Oct 06, 2016 0.0751 0.0789 0.0751 0.0752 205,111 -0.00(-4.81%)
Oct 05, 2016 0.0750 0.0790 0.0750 0.0790 185,297 +0.00(+3.20%)
Oct 04, 2016 0.0780 0.0780 0.0751 0.0766 510,913 -0.00(-1.10%)
Oct 03, 2016 0.0735 0.0774 0.0735 0.0774 135,425 +0.00(+0.00%)
Sep 30, 2016 0.0752 0.0774 0.0731 0.0774 180,643 +0.00(+3.20%)
Sep 29, 2016 0.0777 0.0777 0.0730 0.0750 136,114 +0.00(+2.60%)
Sep 28, 2016 0.0761 0.0792 0.0730 0.0731 127,469 -0.00(-4.07%)
Sep 27, 2016 0.0770 0.0800 0.0750 0.0762 322,012 -0.00(-0.39%)
Sep 26, 2016 0.0761 0.0815 0.0760 0.0765 149,797 -0.00(-4.38%)
Sep 23, 2016 0.0799 0.0800 0.0775 0.0800 156,882 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0815 0.0761 0.0800 150,902 +0.00(+5.26%)
Sep 21, 2016 0.0815 0.0815 0.0760 0.0760 103,350 -0.01(-6.75%)
Sep 20, 2016 0.0819 0.0819 0.0761 0.0815 101,808 -0.00(-0.49%)
Sep 19, 2016 0.0819 0.0819 0.0765 0.0819 51,400 -0.00(-0.12%)
Sep 16, 2016 0.0785 0.0820 0.0760 0.0820 81,060 +0.00(+2.50%)
Sep 15, 2016 0.0800 0.0801 0.0760 0.0800 134,260 +0.00(+0.38%)
Sep 14, 2016 0.0825 0.0825 0.0771 0.0797 100,889 +0.00(+3.24%)
Sep 13, 2016 0.0790 0.0830 0.0772 0.0772 138,484 -0.00(-3.50%)
Sep 12, 2016 0.0790 0.0830 0.0790 0.0800 167,391 +0.00(+1.27%)
Sep 09, 2016 0.0830 0.0830 0.0780 0.0790 86,561 -0.00(-1.56%)
Sep 08, 2016 0.0795 0.0830 0.0772 0.0803 131,475 +0.00(+4.09%)
Sep 07, 2016 0.0795 0.0839 0.0771 0.0771 375,395 -0.00(-3.62%)
Sep 06, 2016 0.0850 0.0850 0.0795 0.0800 251,405 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+1.80%)
Sep 01, 2016 0.0835 0.0835 0.0785 0.0835 63,656 +0.00(+0.00%)
Aug 31, 2016 0.0840 0.0840 0.0761 0.0835 131,242 -0.00(-0.60%)
Aug 30, 2016 0.0798 0.0840 0.0756 0.0840 79,246 +0.01(+8.53%)
Aug 29, 2016 0.0850 0.0850 0.0755 0.0774 329,207 -0.01(-8.94%)
Aug 26, 2016 0.0750 0.0860 0.0748 0.0850 329,093 +0.01(+13.33%)
Aug 25, 2016 0.0798 0.0798 0.0745 0.0750 120,370 -0.01(-7.41%)
Aug 24, 2016 0.0800 0.0810 0.0777 0.0810 540,806 +0.00(+1.25%)
Aug 23, 2016 0.0798 0.0800 0.0785 0.0800 147,827 +0.00(+0.00%)
Aug 22, 2016 0.0839 0.0840 0.0730 0.0800 466,957 -0.00(-3.61%)
Aug 19, 2016 0.0763 0.0848 0.0763 0.0830 166,987 -0.00(-2.12%)
Aug 18, 2016 0.0850 0.0850 0.0776 0.0848 24,991 +0.00(+3.92%)
Aug 17, 2016 0.0801 0.0850 0.0771 0.0816 376,783 +0.00(+2.00%)
Aug 16, 2016 0.0825 0.0825 0.0764 0.0800 124,999 +0.00(+0.00%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0800 423,442 -0.00(-2.44%)
Aug 12, 2016 0.0850 0.0850 0.0810 0.0820 39,503 -0.00(-3.53%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0850 123,796 +0.00(+0.00%)
Aug 10, 2016 0.0850 0.0875 0.0800 0.0850 77,973 +0.00(+4.94%)
Aug 09, 2016 0.0825 0.0875 0.0800 0.0810 637,035 -0.00(-1.82%)
Aug 08, 2016 0.0850 0.0850 0.0675 0.0825 1,602,554 -0.00(-2.25%)
Aug 05, 2016 0.0835 0.0900 0.0835 0.0844 580,984 -0.00(-5.59%)
Aug 04, 2016 0.0950 0.0950 0.0812 0.0894 728,573 -0.00(-3.35%)
Aug 03, 2016 0.0951 0.0985 0.0810 0.0925 1,426,493 -0.00(-2.12%)
Aug 02, 2016 0.1065 0.1070 0.0840 0.0945 6,237,556 -0.01(-5.03%)
Aug 01, 2016 0.0800 0.1000 0.0750 0.0995 4,919,679 +0.02(+24.38%)
Jul 29, 2016 0.0800 0.0890 0.0750 0.0800 57,750 +0.00(+1.91%)
Jul 28, 2016 0.0800 0.0800 0.0750 0.0785 15,551 -0.00(-1.88%)
Jul 27, 2016 0.0800 0.0800 0.0780 0.0800 46,901 +0.00(+0.00%)
Jul 26, 2016 0.0775 0.0800 0.0775 0.0800 37,256 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0751 0.0800 50,547 +0.00(+0.00%)
Jul 22, 2016 0.0795 0.0800 0.0790 0.0800 40,064 +0.00(+0.00%)
Jul 21, 2016 0.0750 0.0800 0.0750 0.0800 26,901 +0.00(+3.23%)
Jul 20, 2016 0.0819 0.0819 0.0750 0.0775 34,272 -0.00(-5.49%)
Jul 19, 2016 0.0800 0.0820 0.0750 0.0820 10,255 -0.00(-3.53%)
Jul 18, 2016 0.0849 0.0850 0.0750 0.0850 11,010 +0.00(+0.00%)
Jul 15, 2016 0.0800 0.0850 0.0751 0.0850 33,143 +0.01(+8.14%)
Jul 14, 2016 0.0786 0.0800 0.0786 0.0786 99,572 +0.00(+0.00%)
Jul 13, 2016 0.0849 0.0849 0.0786 0.0786 27,362 +0.00(+0.90%)
Jul 12, 2016 0.0798 0.0798 0.0750 0.0779 26,065 +0.00(+3.18%)
Jul 11, 2016 0.0850 0.0850 0.0755 0.0755 133,034 -0.01(-11.07%)
Jul 08, 2016 0.0850 0.0809 0.0849 99,270 +0.00(+4.94%)
Jul 07, 2016 0.0850 0.0850 0.0800 0.0809 53,096 -0.00(-4.82%)
Jul 05, 2016 0.0840 0.0850 0.0800 0.0850 76,190 +0.00(+1.19%)
Jul 01, 2016 0.0840 0.0840 0.0840 0 +0.00(+1.20%)
Jun 30, 2016 0.0840 0.0840 0.0810 0.0830 88,069 -0.00(-1.19%)
Jun 29, 2016 0.0840 0.0840 0.0805 0.0840 113,200 +0.00(+1.82%)
Jun 28, 2016 0.0819 0.0825 0.0819 0.0825 61,005 +0.00(+2.48%)
Jun 27, 2016 0.0808 0.0830 0.0805 0.0805 55,961 -0.00(-3.01%)
Jun 24, 2016 0.0805 0.0830 0.0805 0.0830 11,802 +0.00(+1.47%)
Jun 23, 2016 0.0830 0.0830 0.0805 0.0818 13,347 +0.00(+1.49%)
Jun 22, 2016 0.0806 0.0850 0.0806 0.0806 2,418 -0.00(-2.66%)
Jun 21, 2016 0.0850 0.0850 0.0806 0.0828 35,988 -0.00(-2.59%)
Jun 20, 2016 0.0825 0.0850 0.0800 0.0850 20,165 +0.00(+0.00%)
Jun 17, 2016 0.0850 0.0850 0.0800 0.0850 40,982 +0.00(+0.00%)
Jun 16, 2016 0.0850 0.0850 0.0825 0.0850 34,730 +0.01(+7.59%)
Jun 15, 2016 0.0850 0.0850 0.0790 0.0790 105,008 -0.00(-5.39%)
Jun 14, 2016 0.0840 0.0850 0.0830 0.0835 77,706 -0.00(-1.76%)
Jun 13, 2016 0.0850 0.0850 0.0835 0.0850 42,692 +0.00(+3.66%)
Jun 10, 2016 0.0850 0.0850 0.0820 0.0820 135,478 -0.00(-1.86%)
Jun 09, 2016 0.0835 0.0850 0.0820 0.0835 168,365 -0.00(-1.71%)
Jun 08, 2016 0.0790 0.0850 0.0790 0.0850 162,480 +0.00(+0.00%)
Jun 07, 2016 0.0801 0.0850 0.0801 0.0850 95,834 +0.00(+5.59%)
Jun 06, 2016 0.0810 0.0850 0.0801 0.0805 156,528 -0.00(-0.31%)
Jun 03, 2016 0.0900 0.0900 0.0805 0.0808 405,952 -0.01(-10.28%)
Jun 02, 2016 0.0850 0.0900 0.0810 0.0900 381,291 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.