Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0.3000 39,719 +0.00(+0.00%)
May 29, 2014 0.3000 0.3000 0.2850 0.3000 13,288 +0.00(+0.00%)
May 28, 2014 0.2800 0.3000 0.2800 0.3000 34,288 +0.02(+7.14%)
May 27, 2014 0.2890 0.3000 0.2800 0.2800 50,596 -0.02(-6.67%)
May 23, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2014 0.2800 0.3000 0.2800 0.3000 1,691 +0.02(+7.14%)
May 21, 2014 0.2860 0.3100 0.2800 0.2800 2,738 -0.00(-0.71%)
May 20, 2014 0.3000 0.3100 0.2820 0.2820 15,525 -0.02(-6.00%)
May 19, 2014 0.3200 0.3200 0.3000 0.3000 44,558 -0.02(-6.25%)
May 16, 2014 0.3300 0.3300 0.3200 0.3200 18,294 -0.01(-3.03%)
May 15, 2014 0.3149 0.3300 0.2900 0.3300 61,432 +0.02(+4.76%)
May 14, 2014 0.3149 0.3150 0.3100 0.3150 41,191 +0.00(+0.03%)
May 13, 2014 0.3150 0.3150 0.3050 0.3149 56,604 +0.01(+3.25%)
May 12, 2014 0.3005 0.3150 0.3000 0.3050 41,227 +0.01(+1.67%)
May 09, 2014 0.2805 0.3050 0.2805 0.3000 29,995 -0.00(-1.61%)
May 08, 2014 0.3000 0.3049 0.2805 0.3049 31,045 +0.00(+1.63%)
May 07, 2014 0.3000 0.3000 0.2805 0.3000 54,564 +0.00(+0.00%)
May 06, 2014 0.2750 0.3000 0.2750 0.3000 64,475 +0.02(+7.14%)
May 05, 2014 0.2800 0.2900 0.2530 0.2800 41,420 +0.01(+3.70%)
May 02, 2014 0.3000 0.3000 0.2530 0.2700 51,984 -0.02(-6.90%)
May 01, 2014 0.2810 0.3000 0.2100 0.2900 86,020 -0.01(-3.33%)
Apr 30, 2014 0.2810 0.3000 0.2810 0.3000 3,748 -0.01(-2.91%)
Apr 29, 2014 0.3100 0.3150 0.2800 0.3090 64,574 -0.01(-3.44%)
Apr 28, 2014 0.3300 0.3300 0.3100 0.3200 3,322 -0.01(-3.03%)
Apr 25, 2014 0.3300 0.3300 0.3120 0.3300 15,460 +0.01(+3.16%)
Apr 24, 2014 0.3120 0.3400 0.3120 0.3199 49,897 -0.00(-0.03%)
Apr 23, 2014 0.3250 0.3300 0.3200 0.3200 95,550 +0.00(+0.00%)
Apr 22, 2014 0.3250 0.3300 0.3200 0.3200 33,875 -0.01(-3.03%)
Apr 21, 2014 0.3350 0.3400 0.3250 0.3300 48,071 +0.00(+0.00%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 16, 2014 0.3350 0.3350 0.3350 0.3350 10,612 +0.00(+0.00%)
Apr 15, 2014 0.3449 0.3450 0.3350 0.3350 17,023 -0.01(-2.90%)
Apr 14, 2014 0.3400 0.3500 0.3400 0.3450 39,192 -0.01(-1.43%)
Apr 11, 2014 0.3400 0.3500 0.3360 0.3500 0 +0.01(+2.94%)
Apr 10, 2014 0.3400 0.3500 0.3400 0.3400 8,511 -0.02(-5.56%)
Apr 09, 2014 0.3500 0.3600 0.3400 0.3600 6,911 +0.00(+0.00%)
Apr 08, 2014 0.3600 0.3600 0.3500 0.3600 38,264 +0.01(+2.86%)
Apr 07, 2014 0.3500 0.3600 0.3500 0.3500 9,310 -0.01(-2.78%)
Apr 04, 2014 0.3400 0.3700 0.3400 0.3600 0 +0.00(+0.00%)
Apr 03, 2014 0.3690 0.3690 0.3600 0.3600 8,500 -0.01(-2.44%)
Apr 02, 2014 0.3690 0.3690 0.3622 0.3690 24,680 -0.00(-0.27%)
Apr 01, 2014 0.3555 0.3700 0.3376 0.3700 13,054 +0.03(+8.76%)
Mar 31, 2014 0.3400 0.3700 0.3400 0.3402 43,732 +0.01(+1.55%)
Mar 28, 2014 0.3401 0.3600 0.3350 0.3350 0 -0.02(-6.94%)
Mar 27, 2014 0.3601 0.3700 0.3500 0.3600 220,069 -0.00(-0.03%)
Mar 26, 2014 0.3800 0.3800 0.3600 0.3601 14,216 +0.00(+0.03%)
Mar 25, 2014 0.3600 0.3800 0.3600 0.3600 6,930 +0.00(+0.00%)
Mar 24, 2014 0.3650 0.3800 0.3600 0.3600 50,895 -0.02(-5.26%)
Mar 21, 2014 0.3650 0.3800 0.3650 0.3800 32,992 +0.01(+2.70%)
Mar 20, 2014 0.3600 0.3700 0.3600 0.3700 53,287 +0.01(+1.37%)
Mar 19, 2014 0.3600 0.3800 0.3600 0.3650 90,523 -0.02(-3.95%)
Mar 18, 2014 0.3800 0.3800 0.3600 0.3800 46,822 +0.00(+0.00%)
Mar 17, 2014 0.3900 0.3900 0.3704 0.3800 26,427 +0.00(+0.00%)
Mar 14, 2014 0.3800 0.3900 0.3800 0.3800 0 -0.01(-2.56%)
Mar 13, 2014 0.3820 0.3900 0.3800 0.3900 38,550 +0.00(+0.00%)
Mar 12, 2014 0.3900 0.4000 0.3800 0.3900 87,325 -0.01(-2.50%)
Mar 11, 2014 0.4100 0.4100 0.3900 0.4000 63,783 -0.01(-2.44%)
Mar 10, 2014 0.4000 0.4200 0.4000 0.4100 59,990 -0.01(-2.38%)
Mar 07, 2014 0.4100 0.4200 0.4000 0.4200 0 +0.00(+0.00%)
Mar 06, 2014 0.4060 0.4250 0.3900 0.4200 47,036 +0.01(+2.44%)
Mar 05, 2014 0.4155 0.4210 0.4050 0.4100 61,652 -0.00(-0.49%)
Mar 04, 2014 0.4100 0.4210 0.4100 0.4120 24,555 -0.02(-4.19%)
Mar 03, 2014 0.4250 0.4350 0.4200 0.4300 33,591 +0.00(+0.00%)
Feb 28, 2014 0.4300 0.4350 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2014 0.4300 0.4300 0.4100 0.4300 92,560 +0.01(+2.38%)
Feb 26, 2014 0.4350 0.4350 0.4200 0.4200 32,848 -0.02(-3.45%)
Feb 25, 2014 0.4300 0.4350 0.4200 0.4350 44,710 +0.01(+2.35%)
Feb 24, 2014 0.4300 0.4350 0.4200 0.4250 56,271 +0.00(+0.00%)
Feb 21, 2014 0.4500 0.4600 0.4211 0.4250 0 -0.04(-7.61%)
Feb 20, 2014 0.4500 0.4650 0.4401 0.4600 178,091 +0.02(+3.84%)
Feb 19, 2014 0.4600 0.4700 0.4430 0.4430 130,602 -0.03(-5.74%)
Feb 18, 2014 0.4600 0.4900 0.4400 0.4700 74,335 +0.00(+0.00%)
Feb 14, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Feb 13, 2014 0.4600 0.4800 0.4300 0.4800 16,006 +0.02(+4.35%)
Feb 12, 2014 0.4500 0.4600 0.4400 0.4600 12,675 +0.01(+2.22%)
Feb 11, 2014 0.4500 0.4500 0.4400 0.4500 49,745 +0.00(+0.00%)
Feb 10, 2014 0.4400 0.4500 0.4200 0.4500 31,325 +0.02(+4.65%)
Feb 07, 2014 0.4500 0.4500 0.4300 0.4300 0 -0.02(-4.44%)
Feb 06, 2014 0.4500 0.4500 0.4400 0.4500 57,849 +0.01(+2.27%)
Feb 05, 2014 0.4600 0.4620 0.4400 0.4400 84,991 -0.03(-6.38%)
Feb 04, 2014 0.4700 0.4800 0.4510 0.4700 32,846 -0.02(-4.08%)
Feb 03, 2014 0.4800 0.4900 0.4551 0.4900 15,220 +0.01(+2.08%)
Jan 31, 2014 0.4900 0.4900 0.4500 0.4800 0 -0.01(-2.04%)
Jan 30, 2014 0.4600 0.4900 0.4501 0.4900 43,303 +0.00(+0.00%)
Jan 29, 2014 0.4900 0.5000 0.4600 0.4900 72,034 +0.00(+0.00%)
Jan 28, 2014 0.5000 0.5000 0.4800 0.4900 9,241 +0.00(+0.00%)
Jan 27, 2014 0.5100 0.5100 0.4800 0.4900 85,470 -0.02(-3.92%)
Jan 24, 2014 0.5100 0.5100 0.4900 0.5100 0 +0.01(+0.99%)
Jan 23, 2014 0.5000 0.5100 0.4850 0.5050 224,420 +0.01(+1.00%)
Jan 22, 2014 0.5028 0.5100 0.4800 0.5000 148,720 -0.00(-0.20%)
Jan 21, 2014 0.5200 0.5200 0.5000 0.5010 177,324 -0.01(-1.76%)
Jan 17, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jan 16, 2014 0.5700 0.5700 0.5200 0.5400 70,602 -0.02(-3.57%)
Jan 15, 2014 0.5600 0.5600 0.5100 0.5600 99,720 +0.00(+0.00%)
Jan 14, 2014 0.5750 0.5750 0.5200 0.5600 137,536 -0.01(-2.61%)
Jan 13, 2014 0.5200 0.6000 0.5150 0.5750 750,211 +0.05(+10.58%)
Jan 10, 2014 0.4950 0.5200 0.4700 0.5200 127,568 +0.05(+10.61%)
Jan 09, 2014 0.5100 0.5100 0.4701 0.4701 69,102 -0.03(-6.17%)
Jan 08, 2014 0.5225 0.5225 0.4900 0.5010 88,157 +0.00(+0.20%)
Jan 07, 2014 0.4900 0.5250 0.4800 0.5000 229,818 +0.01(+2.04%)
Jan 06, 2014 0.5150 0.5200 0.4800 0.4900 112,517 -0.03(-5.77%)
Jan 03, 2014 0.5510 0.5600 0.5100 0.5200 0 -0.03(-5.45%)
Jan 02, 2014 0.5500 0.5600 0.5200 0.5500 75,243 -0.01(-1.79%)
Dec 31, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 30, 2013 0.5500 0.5500 0.5100 0.5300 144,856 -0.02(-3.64%)
Dec 27, 2013 0.5600 0.5600 0.5300 0.5500 0 +0.00(+0.00%)
Dec 26, 2013 0.5450 0.5700 0.5300 0.5500 158,870 +0.01(+1.85%)
Dec 24, 2013 0.5260 0.5500 0.5100 0.5400 0 +0.03(+5.88%)
Dec 23, 2013 0.4600 0.5200 0.4600 0.5100 220,074 +0.05(+10.87%)
Dec 20, 2013 0.5200 0.5200 0.4100 0.4600 0 -0.05(-9.80%)
Dec 19, 2013 0.5200 0.5200 0.5000 0.5100 180,477 -0.02(-3.77%)
Dec 18, 2013 0.5600 0.5700 0.5100 0.5300 92,034 -0.03(-5.36%)
Dec 17, 2013 0.5900 0.6000 0.5500 0.5600 122,850 -0.01(-1.75%)
Dec 16, 2013 0.5200 0.5700 0.5100 0.5700 222,682 +0.06(+11.76%)
Dec 13, 2013 0.5850 0.5900 0.4700 0.5100 0 -0.08(-13.56%)
Dec 12, 2013 0.7925 0.7950 0.4670 0.5900 1,022,442 -0.30(-33.71%)
Dec 11, 2013 0.6200 0.9700 0.6200 0.8900 625,428 +0.27(+43.55%)
Dec 10, 2013 0.5750 0.6200 0.5700 0.6200 285,733 +0.05(+8.77%)
Dec 09, 2013 0.4699 0.5700 0.4600 0.5700 720,838 +0.11(+23.91%)
Dec 06, 2013 0.4200 0.4600 0.4200 0.4600 199,890 +0.04(+9.52%)
Dec 05, 2013 0.4200 0.4200 0.4100 0.4200 115,480 +0.00(+0.00%)
Dec 04, 2013 0.4000 0.4500 0.3901 0.4200 59,665 +0.02(+5.00%)
Dec 03, 2013 0.3950 0.4000 0.3900 0.4000 41,150 +0.01(+1.27%)
Dec 02, 2013 0.3800 0.3950 0.3800 0.3950 62,275 +0.01(+1.28%)
Nov 29, 2013 0.3900 0.3900 0.3800 0.3900 34,278 +0.00(+0.00%)
Nov 27, 2013 0.3800 0.3900 0.3700 0.3900 133,816 +0.01(+2.63%)
Nov 26, 2013 0.3900 0.3900 0.3800 0.3800 6,200 +0.00(+0.00%)
Nov 25, 2013 0.3800 0.3800 0.3800 0.3800 4,224 -0.01(-2.56%)
Nov 22, 2013 0.4000 0.4000 0.3900 0.3900 9,900 +0.01(+2.63%)
Nov 21, 2013 0.3900 0.3900 0.3800 0.3800 37,050 -0.01(-2.56%)
Nov 20, 2013 0.3800 0.3900 0.3800 0.3900 9,824 -0.01(-2.50%)
Nov 19, 2013 0.3800 0.4000 0.3800 0.4000 14,744 +0.02(+5.26%)
Nov 18, 2013 0.3850 0.3950 0.3800 0.3800 69,110 +0.00(+0.00%)
Nov 15, 2013 0.3950 0.3950 0.3800 0.3800 39,218 +0.01(+1.33%)
Nov 14, 2013 0.3800 0.3850 0.3750 0.3750 12,176 -0.01(-1.32%)
Nov 12, 2013 0.3900 0.3900 0.3800 0.3800 30,729 -0.01(-2.56%)
Nov 11, 2013 0.3900 0.3900 0.3550 0.3900 9,306 +0.00(+0.00%)
Nov 08, 2013 0.3700 0.3950 0.3700 0.3900 22,177 +0.02(+5.41%)
Nov 07, 2013 0.3700 0.3900 0.3700 0.3700 7,399 -0.02(-5.13%)
Nov 06, 2013 0.4000 0.4000 0.3900 0.3900 15,544 -0.01(-2.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 14,547 +0.00(+0.00%)
Nov 04, 2013 0.4000 0.4000 0.3901 0.4000 22,000 +0.00(+0.00%)
Nov 01, 2013 0.3901 0.4000 0.3901 0.4000 21,422 +0.01(+2.54%)
Oct 31, 2013 0.4000 0.4000 0.3901 0.3901 56,066 -0.01(-2.48%)
Oct 30, 2013 0.4000 0.4000 0.3901 0.4000 6,607 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.4000 0.4000 27,050 +0.00(+0.00%)
Oct 28, 2013 0.4000 0.4000 0.4000 0.4000 7,901 +0.00(+0.00%)
Oct 25, 2013 0.4000 0.4000 0.4000 0.4000 39,458 +0.00(+0.00%)
Oct 24, 2013 0.4000 0.4000 0.3901 0.4000 36,423 +0.00(+0.00%)
Oct 23, 2013 0.4000 0.4090 0.3901 0.4000 60,387 +0.00(+0.00%)
Oct 22, 2013 0.4000 0.4000 0.4000 0.4000 200 -0.01(-2.20%)
Oct 21, 2013 0.4050 0.4090 0.4000 0.4090 81,315 +0.00(+0.99%)
Oct 18, 2013 0.4000 0.4100 0.4000 0.4050 13,504 -0.00(-1.22%)
Oct 17, 2013 0.4100 0.4100 0.4000 0.4100 32,010 +0.01(+2.50%)
Oct 16, 2013 0.4000 0.4000 0.3701 0.4000 15,160 +0.01(+2.56%)
Oct 15, 2013 0.4000 0.4000 0.3651 0.3900 30,999 -0.02(-3.70%)
Oct 14, 2013 0.4000 0.4050 0.3600 0.4050 5,284 +0.01(+1.25%)
Oct 11, 2013 0.4000 0.4000 0.3600 0.4000 9,330 +0.02(+5.26%)
Oct 10, 2013 0.4000 0.4000 0.3800 0.3800 32,150 -0.02(-5.00%)
Oct 09, 2013 0.3900 0.4050 0.3800 0.4000 256,431 +0.03(+8.11%)
Oct 08, 2013 0.3900 0.3900 0.3700 0.3700 11,273 -0.02(-5.13%)
Oct 07, 2013 0.3800 0.3900 0.3700 0.3900 35,436 +0.01(+2.63%)
Oct 04, 2013 0.4000 0.4000 0.3550 0.3800 22,166 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.4000 0.3800 0.3800 13,584 -0.02(-5.00%)
Oct 02, 2013 0.4000 0.4000 0.3800 0.4000 7,407 +0.00(+0.00%)
Oct 01, 2013 0.4000 0.4000 0.4000 0.4000 6,650 +0.00(+0.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 2,720 +0.00(+0.00%)
Sep 26, 2013 0.4000 0.4000 0.3850 0.4000 27,010 +0.00(+0.00%)
Sep 25, 2013 0.4010 0.4010 0.3850 0.4000 95,430 -0.00(-0.25%)
Sep 24, 2013 0.4150 0.4150 0.4010 0.4010 1,800 -0.02(-4.52%)
Sep 23, 2013 0.4200 0.4200 0.4010 0.4200 33,515 +0.00(+0.00%)
Sep 20, 2013 0.4200 0.4200 0.4200 0.4200 17,098 +0.00(+0.00%)
Sep 19, 2013 0.4010 0.4200 0.4010 0.4200 2,100 +0.00(+0.00%)
Sep 18, 2013 0.4010 0.4200 0.4010 0.4200 5,793 +0.00(+0.00%)
Sep 17, 2013 0.4200 0.4200 0.4200 0.4200 7,500 +0.00(+0.00%)
Sep 16, 2013 0.4200 0.4200 0.4000 0.4200 6,788 +0.00(+0.02%)
Sep 13, 2013 0.4200 0.4200 0.3901 0.4199 11,465 -0.00(-0.02%)
Sep 12, 2013 0.4300 0.4300 0.4200 0.4200 3,300 -0.01(-2.33%)
Sep 11, 2013 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 10, 2013 0.3956 0.4300 0.3956 0.4300 2,970 +0.00(+0.00%)
Sep 09, 2013 0.4400 0.4400 0.4300 0.4300 2,500 +0.00(+0.00%)
Sep 06, 2013 0.4400 0.4400 0.3851 0.4300 5,408 +0.00(+0.00%)
Sep 05, 2013 0.3950 0.4300 0.3900 0.4300 4,800 +0.04(+10.26%)
Sep 04, 2013 0.4000 0.4300 0.3900 0.3900 32,765 -0.04(-9.30%)
Sep 03, 2013 0.4300 0.4300 0.4000 0.4300 11,597 +0.00(+0.00%)
Aug 30, 2013 0.4300 0.4300 0.4000 0.4300 11,003 +0.00(+0.00%)
Aug 29, 2013 0.4000 0.4300 0.3650 0.4300 85,568 +0.03(+7.50%)
Aug 28, 2013 0.3619 0.4215 0.3619 0.4000 58,705 -0.04(-9.09%)
Aug 27, 2013 0.4400 0.4400 0.4200 0.4400 31,667 +0.01(+2.33%)
Aug 26, 2013 0.4300 0.4400 0.4300 0.4300 34,473 -0.02(-4.44%)
Aug 23, 2013 0.5000 0.5000 0.4300 0.4500 5,401 +0.00(+0.00%)
Aug 22, 2013 0.4400 0.4600 0.4400 0.4500 9,022 -0.01(-2.17%)
Aug 21, 2013 0.4600 0.4600 0.4600 0.4600 1,750 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4600 0.4200 0.4600 1,061 +0.00(+0.00%)
Aug 19, 2013 0.4600 0.4600 0.4600 0.4600 1,745 +0.00(+0.00%)
Aug 16, 2013 0.4500 0.4600 0.4200 0.4600 33,408 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4600 0.4300 0.4600 13,701 +0.00(+0.00%)
Aug 14, 2013 0.4600 0.4600 0.4400 0.4600 14,190 +0.00(+0.00%)
Aug 13, 2013 0.5000 0.5000 0.4600 0.4600 60,450 -0.02(-4.17%)
Aug 12, 2013 0.4700 0.4900 0.4600 0.4800 30,820 +0.01(+2.13%)
Aug 09, 2013 0.4700 0.4800 0.4700 0.4700 37,457 -0.02(-4.08%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4900 36,346 +0.00(+0.00%)
Aug 07, 2013 0.4700 0.5000 0.4700 0.4900 10,956 +0.02(+4.26%)
Aug 06, 2013 0.4700 0.4700 0.4700 0.4700 200 -0.02(-4.08%)
Aug 05, 2013 0.4800 0.4900 0.4700 0.4900 18,161 +0.00(+0.00%)
Aug 02, 2013 0.4900 0.4900 0.4900 0.4900 7,036 +0.00(+0.00%)
Aug 01, 2013 0.4600 0.4900 0.4600 0.4900 9,652 +0.00(+0.00%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.4900 6,764 -0.02(-3.92%)
Jul 30, 2013 0.4700 0.5100 0.4600 0.5100 11,911 +0.03(+6.25%)
Jul 29, 2013 0.5100 0.5100 0.4600 0.4800 6,797 +0.02(+4.35%)
Jul 26, 2013 0.4600 0.5100 0.4600 0.4600 2,830 -0.05(-9.80%)
Jul 25, 2013 0.5000 0.5100 0.4600 0.5100 111,691 +0.01(+2.00%)
Jul 24, 2013 0.4600 0.5000 0.4600 0.5000 70,251 +0.01(+2.04%)
Jul 23, 2013 0.4500 0.5000 0.4211 0.4900 23,473 +0.06(+13.58%)
Jul 22, 2013 0.5000 0.5000 0.4311 0.4314 14,269 -0.07(-13.72%)
Jul 19, 2013 0.4900 0.5000 0.4201 0.5000 11,059 +0.01(+2.04%)
Jul 18, 2013 0.4210 0.5000 0.4210 0.4900 14,559 +0.01(+2.08%)
Jul 17, 2013 0.5000 0.5000 0.4800 0.4800 30,326 -0.02(-4.00%)
Jul 16, 2013 0.4900 0.5000 0.4800 0.5000 4,979 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 11, 2013 0.4800 0.5000 0.4800 0.4800 8,100 -0.02(-4.00%)
Jul 10, 2013 0.5000 0.5000 0.5000 0.5000 13,040 +0.00(+0.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 2,092 +0.00(+0.00%)
Jul 08, 2013 0.5100 0.5100 0.5000 0.5000 1,297 -0.01(-1.96%)
Jul 05, 2013 0.5100 0.5100 0.5100 0.5100 7,950 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 01, 2013 0.5100 0.5100 0.4800 0.5000 17,600 +0.00(+0.02%)
Jun 28, 2013 0.5199 0.5199 0.4800 0.4999 25,989 -0.02(-3.83%)
Jun 26, 2013 0.4800 0.5198 0.4800 0.5198 200 +0.02(+3.96%)
Jun 25, 2013 0.5000 0.5000 0.4501 0.5000 8,292 -0.01(-1.96%)
Jun 24, 2013 0.5000 0.5299 0.5000 0.5100 44,468 +0.01(+2.00%)
Jun 21, 2013 0.5000 0.5000 0.4800 0.5000 2,800 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.5000 0.4500 0.5000 29,282 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.4308 0.5000 6,266 +0.00(+0.00%)
Jun 18, 2013 0.4307 0.5000 0.4307 0.5000 28,818 +0.02(+4.17%)
Jun 17, 2013 0.4800 0.5100 0.4800 0.4800 708 -0.02(-4.00%)
Jun 14, 2013 0.5000 0.5000 0.4900 0.5000 56,801 +0.00(+0.00%)
Jun 13, 2013 0.4500 0.5000 0.4307 0.5000 13,200 +0.00(+0.00%)
Jun 12, 2013 0.4800 0.5000 0.4800 0.5000 4,750 +0.02(+4.17%)
Jun 11, 2013 0.5000 0.5000 0.4500 0.4800 3,216 -0.02(-4.00%)
Jun 10, 2013 0.4900 0.5000 0.4500 0.5000 24,190 +0.01(+2.04%)
Jun 07, 2013 0.5000 0.5000 0.4500 0.4900 32,431 -0.01(-2.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 37,494 +0.02(+4.17%)
Jun 05, 2013 0.5200 0.5200 0.4780 0.4800 18,677 +0.01(+2.56%)
Jun 04, 2013 0.4600 0.4680 0.4600 0.4680 2,944 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.