Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0016 0.0016 0.0016 0 +0.00(+24.62%)
May 26, 2016 0.0013 0.0013 0.0013 0.0013 3,500 +0.00(+0.00%)
May 23, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2016 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Apr 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-10.71%)
Apr 20, 2016 0.0017 0.0017 0.0017 0 +0.00(+12.00%)
Mar 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Feb 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jan 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 24, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 11, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 09, 2015 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Nov 03, 2015 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Oct 30, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Oct 01, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 08, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Aug 25, 2015 0.0025 0.0025 0.0025 0 -0.00(-5.66%)
Aug 21, 2015 0.0027 0.0027 0.0027 0 -0.00(-5.36%)
Aug 20, 2015 0.0020 0.0028 0.0020 0.0028 103,500 +0.00(+7.69%)
Aug 19, 2015 0.0026 0.0026 0.0026 0.0026 9,800 +0.00(+62.50%)
Aug 05, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.