Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

5.230 -0.030 (-0.57%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.400 5.400 5.260 5.260 179,498 -0.17(-3.13%)
May 21, 2024 5.480 5.510 5.410 5.430 1,111,616 -0.08(-1.45%)
May 20, 2024 5.410 5.530 5.390 5.510 284,856 +0.09(+1.66%)
May 17, 2024 5.350 5.440 5.320 5.420 369,083 +0.03(+0.56%)
May 16, 2024 5.380 5.400 5.330 5.390 129,894 +0.04(+0.84%)
May 15, 2024 5.300 5.350 5.250 5.345 265,980 -0.04(-0.65%)
May 14, 2024 5.385 5.420 5.380 5.380 328,121 +0.08(+1.51%)
May 13, 2024 5.360 5.380 5.300 5.300 589,622 +0.08(+1.53%)
May 10, 2024 5.310 5.324 5.220 5.220 225,774 +0.01(+0.19%)
May 09, 2024 5.220 5.290 5.180 5.210 297,753 -0.31(-5.62%)
May 08, 2024 5.490 5.550 5.490 5.520 93,572 +0.01(+0.18%)
May 07, 2024 5.580 5.593 5.510 5.510 252,484 -0.01(-0.18%)
May 06, 2024 5.520 5.560 5.510 5.520 79,510 +0.11(+2.03%)
May 03, 2024 5.480 5.530 5.410 5.410 175,151 +0.10(+1.88%)
May 02, 2024 5.320 5.370 5.290 5.310 119,745 +0.06(+1.14%)
May 01, 2024 5.470 5.470 5.180 5.250 82,129 +0.02(+0.38%)
Apr 30, 2024 5.310 5.320 5.220 5.230 260,997 -0.08(-1.51%)
Apr 29, 2024 5.350 5.350 5.310 5.310 64,062 -0.04(-0.75%)
Apr 26, 2024 5.350 5.400 5.290 5.350 275,885 +0.12(+2.39%)
Apr 25, 2024 5.400 5.400 5.210 5.225 92,138 -5.30(-50.38%)
Apr 24, 2024 10.37 11.01 10.37 10.53 75,545 +0.04(+0.38%)
Apr 23, 2024 10.59 10.59 10.27 10.49 50,879 -0.08(-0.76%)
Apr 22, 2024 11.59 11.59 10.30 10.57 105,307 +0.04(+0.38%)
Apr 19, 2024 10.01 10.84 10.01 10.53 71,550 -0.01(-0.09%)
Apr 18, 2024 10.99 10.99 10.35 10.54 50,046 +0.04(+0.38%)
Apr 17, 2024 10.48 10.74 10.20 10.50 79,526 +0.08(+0.77%)
Apr 16, 2024 11.50 11.50 10.42 10.42 52,405 -0.24(-2.25%)
Apr 15, 2024 11.04 11.18 10.66 10.66 64,812 -0.38(-3.44%)
Apr 12, 2024 11.18 11.18 11.01 11.04 104,790 -0.19(-1.69%)
Apr 11, 2024 11.25 11.34 11.22 11.23 69,874 -0.12(-1.06%)
Apr 10, 2024 11.38 11.44 11.22 11.35 32,688 -0.25(-2.16%)
Apr 09, 2024 11.61 11.63 11.57 11.60 39,283 +0.06(+0.52%)
Apr 08, 2024 11.30 11.61 11.29 11.54 104,003 +0.30(+2.67%)
Apr 05, 2024 11.18 11.24 11.12 11.24 69,463 +0.08(+0.72%)
Apr 04, 2024 11.30 11.51 11.16 11.16 353,903 -0.09(-0.80%)
Apr 03, 2024 10.97 11.25 10.88 11.25 85,244 +0.22(+1.99%)
Apr 02, 2024 11.03 11.09 10.96 11.03 107,975 +0.04(+0.36%)
Apr 01, 2024 11.30 11.30 10.97 10.99 35,281 -0.26(-2.31%)
Mar 28, 2024 11.26 11.33 11.23 11.25 49,598 +0.11(+0.99%)
Mar 27, 2024 11.13 11.22 11.07 11.14 40,949 -0.03(-0.27%)
Mar 26, 2024 11.13 11.26 11.13 11.17 55,614 +0.05(+0.45%)
Mar 25, 2024 11.09 11.19 11.07 11.12 65,001 +0.09(+0.82%)
Mar 22, 2024 11.08 11.70 10.99 11.03 43,223 -0.05(-0.45%)
Mar 21, 2024 11.33 11.33 11.08 11.08 126,069 -0.14(-1.25%)
Mar 20, 2024 11.41 11.41 11.05 11.22 90,181 +0.16(+1.45%)
Mar 19, 2024 10.99 11.10 10.90 11.06 146,551 -0.06(-0.58%)
Mar 18, 2024 11.44 11.44 11.08 11.12 158,801 -0.29(-2.58%)
Mar 15, 2024 11.36 11.43 11.30 11.42 34,699 +0.11(+0.97%)
Mar 14, 2024 11.30 11.70 11.25 11.31 37,681 -0.06(-0.53%)
Mar 13, 2024 11.52 11.57 11.37 11.37 73,526 -0.20(-1.77%)
Mar 12, 2024 11.41 11.60 11.29 11.57 568,661 +0.18(+1.62%)
Mar 11, 2024 11.50 11.54 11.25 11.39 378,452 -0.18(-1.56%)
Mar 08, 2024 11.45 11.74 11.45 11.57 91,200 -0.17(-1.45%)
Mar 07, 2024 11.51 11.90 11.51 11.74 67,481 +0.00(+0.00%)
Mar 06, 2024 11.60 11.89 11.60 11.74 181,857 +0.29(+2.53%)
Mar 05, 2024 11.65 11.77 11.45 11.45 176,028 -0.38(-3.21%)
Mar 04, 2024 11.36 11.83 11.36 11.83 53,000 -0.06(-0.50%)
Mar 01, 2024 11.95 11.95 11.61 11.89 52,600 +0.28(+2.41%)
Feb 29, 2024 11.65 11.71 11.55 11.61 58,274 -0.13(-1.11%)
Feb 28, 2024 11.76 11.94 11.74 11.74 55,365 -0.09(-0.76%)
Feb 27, 2024 11.50 11.84 11.50 11.83 101,909 +0.15(+1.28%)
Feb 26, 2024 11.50 11.68 11.50 11.68 182,821 +0.10(+0.86%)
Feb 23, 2024 12.15 12.15 11.41 11.58 63,886 -0.42(-3.50%)
Feb 22, 2024 12.45 12.45 11.69 12.00 118,353 +0.08(+0.67%)
Feb 21, 2024 11.95 12.20 11.91 11.92 53,989 -0.02(-0.17%)
Feb 20, 2024 11.99 12.10 11.94 11.94 145,489 +0.33(+2.83%)
Feb 16, 2024 11.58 11.65 11.52 11.61 67,514 -0.02(-0.16%)
Feb 15, 2024 11.70 11.75 11.63 11.63 67,391 -0.06(-0.51%)
Feb 14, 2024 11.25 11.71 11.12 11.69 112,557 +0.49(+4.38%)
Feb 13, 2024 11.78 11.78 11.10 11.20 93,679 -0.39(-3.36%)
Feb 12, 2024 11.40 11.80 11.40 11.59 46,130 +0.09(+0.78%)
Feb 09, 2024 11.47 11.67 11.45 11.50 43,333 -0.28(-2.39%)
Feb 08, 2024 11.91 11.91 11.69 11.78 35,018 -0.09(-0.74%)
Feb 07, 2024 11.95 12.06 11.80 11.87 148,045 -0.17(-1.41%)
Feb 06, 2024 11.78 12.04 11.78 12.04 131,926 +0.31(+2.64%)
Feb 05, 2024 11.66 11.76 11.50 11.73 117,983 +0.06(+0.51%)
Feb 02, 2024 11.60 11.68 11.54 11.67 37,089 -0.11(-0.89%)
Feb 01, 2024 11.61 11.79 11.61 11.78 136,891 +0.42(+3.65%)
Jan 31, 2024 11.42 11.57 11.36 11.36 129,089 +0.01(+0.09%)
Jan 30, 2024 11.34 11.41 11.28 11.35 45,799 -0.10(-0.87%)
Jan 29, 2024 11.54 11.54 11.37 11.45 23,786 -0.15(-1.29%)
Jan 26, 2024 11.59 11.61 11.54 11.60 169,970 +0.04(+0.35%)
Jan 25, 2024 11.46 11.56 11.46 11.56 130,908 +0.12(+1.05%)
Jan 24, 2024 11.50 11.53 11.40 11.44 45,027 +0.15(+1.33%)
Jan 23, 2024 11.19 11.39 11.19 11.29 48,496 +0.17(+1.49%)
Jan 22, 2024 11.22 11.27 11.05 11.12 80,209 -0.16(-1.38%)
Jan 19, 2024 11.18 11.38 11.15 11.28 84,092 +0.11(+0.98%)
Jan 18, 2024 11.16 11.21 11.12 11.17 75,532 -0.05(-0.45%)
Jan 17, 2024 11.26 11.31 11.22 11.22 177,175 -0.08(-0.71%)
Jan 16, 2024 11.42 11.47 11.25 11.30 115,835 +0.04(+0.36%)
Jan 12, 2024 11.22 11.35 11.22 11.26 48,465 +0.07(+0.67%)
Jan 11, 2024 11.15 11.29 11.08 11.19 275,080 -0.10(-0.93%)
Jan 10, 2024 11.21 11.29 11.10 11.29 86,883 +0.14(+1.26%)
Jan 09, 2024 11.00 11.50 11.00 11.15 49,569 -0.18(-1.59%)
Jan 08, 2024 11.10 11.41 11.10 11.33 68,056 -0.13(-1.13%)
Jan 05, 2024 11.00 11.46 11.00 11.46 57,613 +0.36(+3.24%)
Jan 04, 2024 11.12 11.30 11.06 11.10 124,018 -0.12(-1.03%)
Jan 03, 2024 11.21 11.25 11.15 11.21 44,798 +0.12(+1.11%)
Jan 02, 2024 11.31 11.53 11.09 11.09 104,863 -0.33(-2.91%)
Dec 29, 2023 11.53 11.53 11.35 11.43 41,462 -0.07(-0.65%)
Dec 28, 2023 11.29 11.50 11.29 11.50 61,855 +0.21(+1.86%)
Dec 27, 2023 11.29 11.61 11.25 11.29 164,548 -0.01(-0.09%)
Dec 26, 2023 11.16 11.34 11.16 11.30 147,771 +0.20(+1.80%)
Dec 22, 2023 11.08 11.16 11.07 11.10 278,452 +0.13(+1.19%)
Dec 21, 2023 11.13 11.13 10.97 10.97 543,568 +0.07(+0.64%)
Dec 20, 2023 11.14 11.17 10.90 10.90 92,701 -0.26(-2.33%)
Dec 19, 2023 11.12 11.22 11.12 11.16 111,713 +0.09(+0.79%)
Dec 18, 2023 11.02 11.09 10.92 11.07 167,304 +0.22(+2.05%)
Dec 15, 2023 10.78 11.00 10.76 10.85 91,000 +0.10(+0.93%)
Dec 14, 2023 10.79 11.03 10.75 10.75 114,503 +0.01(+0.09%)
Dec 13, 2023 10.33 10.74 10.17 10.74 134,671 +0.25(+2.38%)
Dec 12, 2023 11.19 11.19 10.49 10.49 122,626 -0.49(-4.46%)
Dec 11, 2023 10.93 11.04 10.90 10.98 109,572 +0.02(+0.18%)
Dec 08, 2023 10.96 11.08 10.93 10.96 81,091 -0.01(-0.09%)
Dec 07, 2023 10.85 10.97 10.82 10.97 57,737 +0.18(+1.63%)
Dec 06, 2023 10.93 10.93 10.77 10.79 32,490 -0.06(-0.52%)
Dec 05, 2023 10.91 11.03 10.85 10.85 35,508 +0.08(+0.74%)
Dec 04, 2023 11.08 11.11 10.77 10.77 60,992 -0.34(-3.06%)
Dec 01, 2023 10.93 11.11 10.88 11.11 229,503 +0.17(+1.60%)
Nov 30, 2023 10.51 11.00 10.51 10.94 320,493 +0.24(+2.20%)
Nov 29, 2023 10.63 10.80 10.63 10.70 143,415 +0.02(+0.19%)
Nov 28, 2023 10.60 10.79 10.60 10.68 152,531 +0.13(+1.23%)
Nov 27, 2023 10.55 10.55 10.36 10.55 121,788 +0.20(+1.93%)
Nov 24, 2023 10.17 10.49 10.17 10.35 36,438 -0.03(-0.29%)
Nov 22, 2023 10.50 10.50 10.34 10.38 69,578 -0.07(-0.67%)
Nov 21, 2023 10.36 10.45 10.30 10.45 182,924 +0.13(+1.26%)
Nov 20, 2023 10.20 10.35 10.20 10.32 85,232 +0.32(+3.20%)
Nov 17, 2023 10.37 10.37 10.00 10.00 903,100 -0.48(-4.58%)
Nov 16, 2023 10.28 10.50 10.24 10.48 134,464 +0.11(+1.06%)
Nov 15, 2023 10.33 10.44 10.13 10.37 25,256 +0.07(+0.68%)
Nov 14, 2023 10.30 10.35 10.20 10.30 102,700 -0.03(-0.29%)
Nov 13, 2023 10.07 10.33 10.05 10.33 97,824 +0.18(+1.77%)
Nov 10, 2023 10.09 10.20 10.09 10.15 64,393 +0.16(+1.60%)
Nov 09, 2023 10.17 10.22 9.940 9.990 116,247 -0.46(-4.40%)
Nov 08, 2023 10.41 10.50 10.40 10.45 78,361 +0.06(+0.58%)
Nov 07, 2023 10.45 10.46 10.27 10.39 126,459 +0.13(+1.27%)
Nov 06, 2023 10.32 10.36 10.18 10.26 143,391 +0.03(+0.29%)
Nov 03, 2023 10.05 10.28 9.970 10.23 144,922 +0.26(+2.61%)
Nov 02, 2023 9.900 10.20 9.820 9.970 103,438 +0.15(+1.53%)
Nov 01, 2023 9.634 9.820 9.580 9.820 18,557 +0.29(+3.04%)
Oct 31, 2023 9.490 9.660 9.490 9.530 93,956 -0.03(-0.26%)
Oct 30, 2023 9.810 10.00 9.480 9.555 103,668 -0.21(-2.10%)
Oct 27, 2023 10.03 10.05 9.670 9.760 113,432 -0.24(-2.40%)
Oct 26, 2023 9.750 10.03 9.750 10.00 175,757 +0.27(+2.77%)
Oct 25, 2023 9.840 9.840 9.710 9.730 217,600 -0.17(-1.72%)
Oct 24, 2023 9.770 9.915 9.700 9.900 90,437 +0.13(+1.33%)
Oct 23, 2023 9.700 9.900 9.660 9.770 144,432 +0.07(+0.72%)
Oct 20, 2023 9.840 9.860 9.700 9.700 103,966 -0.17(-1.72%)
Oct 19, 2023 9.730 9.930 9.690 9.870 183,251 +0.06(+0.61%)
Oct 18, 2023 9.710 9.880 9.640 9.810 944,059 +0.02(+0.20%)
Oct 17, 2023 9.750 9.970 9.710 9.790 159,948 -0.13(-1.31%)
Oct 16, 2023 9.680 9.920 9.680 9.920 245,683 +0.80(+8.77%)
Oct 13, 2023 9.630 9.705 9.120 9.120 94,102 -0.36(-3.80%)
Oct 12, 2023 9.640 9.700 9.350 9.480 59,031 -0.16(-1.66%)
Oct 11, 2023 9.600 9.690 9.550 9.640 52,975 +0.06(+0.63%)
Oct 10, 2023 9.500 9.615 9.460 9.580 131,591 +0.19(+2.02%)
Oct 09, 2023 9.353 9.440 9.280 9.390 91,134 -0.11(-1.16%)
Oct 06, 2023 9.090 9.500 9.020 9.500 119,331 +0.54(+6.03%)
Oct 05, 2023 9.180 9.200 8.960 8.960 67,902 -0.05(-0.55%)
Oct 04, 2023 9.010 9.130 8.880 9.010 57,197 +0.05(+0.56%)
Oct 03, 2023 9.160 9.191 8.940 8.960 247,966 -0.30(-3.24%)
Oct 02, 2023 9.270 9.310 9.195 9.260 117,092 -0.06(-0.64%)
Sep 29, 2023 9.410 9.450 9.320 9.320 41,890 +0.12(+1.30%)
Sep 28, 2023 9.130 9.485 9.130 9.200 276,808 +0.12(+1.38%)
Sep 27, 2023 9.150 9.170 8.930 9.075 829,554 -0.01(-0.06%)
Sep 26, 2023 9.190 9.230 9.080 9.080 778,365 -0.15(-1.63%)
Sep 25, 2023 9.380 9.310 9.210 9.230 2,059,554 -0.17(-1.81%)
Sep 22, 2023 9.510 9.580 9.390 9.400 833,200 +0.02(+0.21%)
Sep 21, 2023 9.565 9.590 9.380 9.380 131,374 -0.35(-3.60%)
Sep 20, 2023 9.760 9.900 9.730 9.730 208,448 -0.08(-0.82%)
Sep 19, 2023 9.670 9.870 9.590 9.810 160,033 +0.11(+1.13%)
Sep 18, 2023 9.720 9.870 9.700 9.700 304,026 +0.05(+0.52%)
Sep 15, 2023 9.700 9.740 9.610 9.650 82,238 -0.08(-0.82%)
Sep 14, 2023 9.630 9.820 9.618 9.730 88,122 +0.21(+2.21%)
Sep 13, 2023 9.450 9.860 9.450 9.520 92,583 -0.08(-0.83%)
Sep 12, 2023 9.830 9.830 9.440 9.600 38,945 +0.11(+1.16%)
Sep 11, 2023 9.290 9.640 9.290 9.490 61,147 +0.11(+1.17%)
Sep 08, 2023 9.210 9.500 9.210 9.380 39,148 +0.20(+2.18%)
Sep 07, 2023 9.550 9.550 9.170 9.180 47,341 -0.26(-2.75%)
Sep 06, 2023 9.410 9.700 9.400 9.440 44,055 -0.06(-0.63%)
Sep 05, 2023 9.550 9.700 9.450 9.500 603,790 -0.04(-0.42%)
Sep 01, 2023 9.960 9.960 9.520 9.540 237,090 -0.01(-0.10%)
Aug 31, 2023 9.795 9.950 9.550 9.550 66,422 -0.34(-3.44%)
Aug 30, 2023 10.05 10.05 9.880 9.890 88,346 -0.17(-1.69%)
Aug 29, 2023 10.02 10.17 10.01 10.06 449,391 +0.09(+0.90%)
Aug 28, 2023 9.740 10.19 9.740 9.970 151,596 +0.22(+2.26%)
Aug 25, 2023 9.800 9.810 9.640 9.750 301,861 -0.26(-2.60%)
Aug 24, 2023 10.25 10.25 9.930 10.01 127,146 -0.03(-0.30%)
Aug 23, 2023 10.10 10.25 10.03 10.04 93,707 +0.01(+0.10%)
Aug 22, 2023 10.13 10.13 9.848 10.03 74,454 +0.10(+1.01%)
Aug 21, 2023 9.600 9.930 9.561 9.930 393,247 +0.27(+2.80%)
Aug 18, 2023 9.590 9.690 9.224 9.660 304,349 +0.45(+4.89%)
Aug 17, 2023 9.555 9.610 9.210 9.210 59,922 -0.27(-2.85%)
Aug 16, 2023 9.588 9.630 9.450 9.480 93,698 +0.12(+1.28%)
Aug 15, 2023 9.460 9.520 9.350 9.360 90,593 -0.11(-1.16%)
Aug 14, 2023 9.640 9.680 9.470 9.470 191,818 -0.27(-2.77%)
Aug 11, 2023 9.730 9.790 9.675 9.740 76,722 +0.07(+0.72%)
Aug 10, 2023 9.730 9.800 9.650 9.670 26,991 +0.10(+1.02%)
Aug 09, 2023 9.600 9.610 9.537 9.572 226,798 -0.13(-1.32%)
Aug 08, 2023 9.550 9.700 9.490 9.700 120,080 -0.03(-0.31%)
Aug 07, 2023 10.00 10.00 9.660 9.730 59,059 -0.03(-0.31%)
Aug 04, 2023 9.810 9.990 9.750 9.760 35,548 -0.01(-0.10%)
Aug 03, 2023 9.810 9.860 9.740 9.770 460,592 -0.19(-1.91%)
Aug 02, 2023 9.980 10.15 9.850 9.960 51,235 -0.04(-0.45%)
Aug 01, 2023 9.970 10.35 9.880 10.01 116,248 -0.26(-2.58%)
Jul 31, 2023 10.13 10.27 10.09 10.27 114,516 +0.22(+2.19%)
Jul 28, 2023 9.990 10.05 9.980 10.05 70,827 -0.13(-1.28%)
Jul 27, 2023 10.38 10.38 9.890 10.18 806,597 -0.02(-0.20%)
Jul 26, 2023 10.00 10.32 10.00 10.20 327,254 +0.00(+0.00%)
Jul 25, 2023 10.15 10.30 9.970 10.20 288,379 +0.02(+0.20%)
Jul 24, 2023 10.12 10.30 9.950 10.18 175,124 +0.14(+1.39%)
Jul 21, 2023 10.07 10.19 10.04 10.04 118,355 +0.19(+1.93%)
Jul 20, 2023 10.04 10.04 9.850 9.850 58,600 -0.10(-1.01%)
Jul 19, 2023 9.950 10.00 9.850 9.950 68,619 -0.04(-0.40%)
Jul 18, 2023 9.890 10.03 9.890 9.990 91,509 -0.01(-0.10%)
Jul 17, 2023 10.10 10.10 9.770 10.00 164,150 -0.05(-0.50%)
Jul 14, 2023 10.29 10.29 9.870 10.05 459,685 +0.08(+0.80%)
Jul 13, 2023 10.08 10.30 9.890 9.970 123,253 +0.16(+1.63%)
Jul 12, 2023 10.01 10.16 9.790 9.810 268,154 -0.24(-2.39%)
Jul 11, 2023 10.05 10.05 9.700 10.05 76,365 +0.05(+0.50%)
Jul 10, 2023 9.880 10.46 9.880 10.00 205,708 -0.23(-2.25%)
Jul 07, 2023 9.740 10.31 9.740 10.23 174,232 +0.29(+2.92%)
Jul 06, 2023 10.08 10.11 9.760 9.940 151,750 -0.33(-3.21%)
Jul 05, 2023 10.55 10.55 10.10 10.27 149,291 -0.17(-1.63%)
Jul 03, 2023 10.29 10.69 10.29 10.44 58,982 +0.15(+1.46%)
Jun 30, 2023 10.31 10.45 10.13 10.29 1,598,880 -0.16(-1.53%)
Jun 29, 2023 10.26 10.45 10.09 10.45 85,190 +0.24(+2.35%)
Jun 28, 2023 10.50 10.50 10.12 10.21 62,473 -0.15(-1.45%)
Jun 27, 2023 10.43 10.75 10.34 10.36 51,184 -0.37(-3.45%)
Jun 26, 2023 10.49 10.77 10.48 10.73 242,909 +0.11(+1.04%)
Jun 23, 2023 10.12 10.69 10.12 10.62 175,983 -0.05(-0.47%)
Jun 22, 2023 10.89 10.89 10.54 10.67 112,631 -0.13(-1.20%)
Jun 21, 2023 10.45 10.87 10.38 10.80 167,682 +0.35(+3.35%)
Jun 20, 2023 10.39 10.45 10.30 10.45 93,157 +0.26(+2.55%)
Jun 16, 2023 10.20 10.85 10.10 10.19 705,305 -0.11(-1.07%)
Jun 15, 2023 10.15 10.75 10.00 10.30 714,711 +0.30(+3.00%)
Jun 14, 2023 10.03 10.60 9.710 10.00 963,760 +0.14(+1.42%)
Jun 13, 2023 10.35 10.35 9.860 9.860 205,449 -0.22(-2.18%)
Jun 12, 2023 10.00 10.10 9.730 10.08 279,193 +0.48(+5.00%)
Jun 09, 2023 9.220 9.710 8.980 9.600 298,941 +0.40(+4.40%)
Jun 08, 2023 8.850 9.299 8.850 9.195 90,903 +0.10(+1.04%)
Jun 07, 2023 9.200 9.480 8.990 9.100 839,781 -0.14(-1.52%)
Jun 06, 2023 8.850 9.270 8.850 9.240 66,356 +0.13(+1.43%)
Jun 05, 2023 9.250 9.250 8.934 9.110 70,474 +0.12(+1.39%)
Jun 02, 2023 8.600 9.010 8.600 8.985 247,835 +0.12(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.