Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.46 -0.26 (-1.77%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.310 9.510 9.280 9.340 44,957 -0.02(-0.21%)
May 30, 2017 9.400 9.400 9.280 9.360 40,799 +0.25(+2.74%)
May 26, 2017 9.178 9.204 9.010 9.110 72,307 -0.26(-2.77%)
May 25, 2017 9.164 9.380 9.164 9.370 44,791 +0.07(+0.75%)
May 24, 2017 9.410 9.410 9.260 9.300 51,016 +0.06(+0.65%)
May 23, 2017 9.200 9.240 9.160 9.240 71,074 -0.24(-2.58%)
May 22, 2017 9.380 9.485 9.380 9.485 90,648 -0.24(-2.42%)
May 19, 2017 9.470 9.790 9.470 9.720 45,056 +0.67(+7.34%)
May 18, 2017 8.900 9.090 8.900 9.055 48,169 +0.13(+1.49%)
May 17, 2017 8.960 9.080 8.860 8.922 134,539 -0.08(-0.87%)
May 16, 2017 9.000 9.010 8.974 9.000 34,376 -0.12(-1.32%)
May 15, 2017 9.080 9.120 9.070 9.120 74,019 +0.14(+1.56%)
May 12, 2017 8.970 9.000 8.920 8.980 34,677 -0.00(-0.06%)
May 11, 2017 8.970 9.020 8.930 8.985 51,414 -0.04(-0.39%)
May 10, 2017 9.020 9.040 8.780 9.020 45,257 +0.04(+0.45%)
May 09, 2017 8.980 9.000 8.960 8.980 77,357 -0.03(-0.28%)
May 08, 2017 8.985 9.060 8.965 9.005 44,700 +0.08(+0.84%)
May 05, 2017 8.870 8.990 8.870 8.930 49,871 +0.18(+2.06%)
May 04, 2017 8.670 8.880 8.670 8.750 68,837 +0.09(+0.98%)
May 03, 2017 8.695 8.760 8.610 8.665 31,729 -0.07(-0.74%)
May 02, 2017 8.690 8.740 8.680 8.730 69,450 +0.03(+0.29%)
May 01, 2017 8.690 8.707 8.682 8.705 20,687 +0.02(+0.17%)
Apr 28, 2017 8.693 8.700 8.690 8.690 29,218 -0.02(-0.23%)
Apr 27, 2017 8.700 8.755 8.700 8.710 47,430 -0.04(-0.46%)
Apr 26, 2017 8.745 8.830 8.735 8.750 71,764 +0.09(+1.04%)
Apr 25, 2017 8.685 8.720 8.620 8.660 27,195 +0.04(+0.52%)
Apr 24, 2017 8.460 8.650 8.460 8.615 143,237 +0.02(+0.17%)
Apr 21, 2017 8.460 8.620 8.460 8.600 69,468 -0.02(-0.23%)
Apr 20, 2017 8.630 8.640 8.550 8.620 52,050 -0.04(-0.46%)
Apr 19, 2017 8.815 8.815 8.660 8.660 45,273 -0.09(-1.03%)
Apr 18, 2017 8.730 8.800 8.710 8.750 38,242 +0.08(+0.92%)
Apr 17, 2017 8.760 8.760 8.610 8.670 58,109 +0.05(+0.58%)
Apr 13, 2017 8.615 8.690 8.615 8.620 35,603 -0.05(-0.58%)
Apr 12, 2017 8.630 8.720 8.624 8.670 67,665 -0.05(-0.57%)
Apr 11, 2017 8.720 8.820 8.680 8.720 39,851 -0.21(-2.30%)
Apr 10, 2017 9.050 9.050 8.920 8.925 23,400 -0.13(-1.49%)
Apr 07, 2017 9.100 9.100 9.050 9.060 58,005 -0.13(-1.41%)
Apr 06, 2017 9.050 9.220 8.950 9.190 82,292 +0.37(+4.20%)
Apr 05, 2017 8.840 8.854 8.806 8.820 64,740 +0.04(+0.46%)
Apr 04, 2017 8.783 8.850 8.750 8.780 205,772 -0.03(-0.36%)
Apr 03, 2017 8.770 8.880 8.770 8.812 103,580 +0.06(+0.71%)
Mar 31, 2017 8.735 8.770 8.720 8.750 38,328 -0.02(-0.23%)
Mar 30, 2017 8.752 8.780 8.750 8.770 41,079 +0.01(+0.17%)
Mar 29, 2017 8.680 8.764 8.680 8.755 32,646 -0.00(-0.06%)
Mar 28, 2017 8.770 8.780 8.750 8.760 26,274 +0.02(+0.23%)
Mar 27, 2017 8.740 8.800 8.700 8.740 24,005 -0.10(-1.08%)
Mar 24, 2017 8.770 8.956 8.770 8.835 39,447 -0.14(-1.61%)
Mar 23, 2017 8.900 8.990 8.900 8.980 57,667 +0.04(+0.45%)
Mar 22, 2017 8.855 8.940 8.800 8.940 49,386 +0.19(+2.17%)
Mar 21, 2017 8.820 8.860 8.740 8.750 38,940 -0.07(-0.79%)
Mar 20, 2017 8.680 8.850 8.680 8.820 136,006 +0.09(+1.03%)
Mar 17, 2017 8.530 8.730 8.530 8.730 32,628 +0.09(+1.04%)
Mar 16, 2017 8.540 8.700 8.540 8.640 40,230 +0.02(+0.21%)
Mar 15, 2017 8.370 8.680 8.370 8.622 57,391 +0.14(+1.67%)
Mar 14, 2017 8.405 8.510 8.380 8.480 43,467 +0.04(+0.47%)
Mar 13, 2017 8.387 8.470 8.387 8.440 42,690 +0.01(+0.12%)
Mar 10, 2017 8.374 8.550 8.374 8.430 79,457 +0.00(+0.00%)
Mar 09, 2017 8.310 8.460 8.300 8.430 82,272 +0.05(+0.57%)
Mar 08, 2017 8.400 8.410 8.370 8.382 112,312 +0.00(+0.02%)
Mar 07, 2017 8.350 8.405 8.350 8.380 26,959 +0.00(+0.00%)
Mar 06, 2017 8.372 8.400 8.330 8.380 31,275 -0.03(-0.36%)
Mar 03, 2017 8.415 8.470 8.310 8.410 33,049 +0.00(+0.00%)
Mar 02, 2017 8.440 8.440 8.370 8.410 40,449 -0.10(-1.12%)
Mar 01, 2017 8.480 8.516 8.470 8.505 37,050 +0.12(+1.43%)
Feb 28, 2017 8.425 8.430 8.370 8.385 44,325 +0.07(+0.84%)
Feb 27, 2017 8.335 8.350 8.300 8.315 24,144 +0.04(+0.54%)
Feb 24, 2017 8.262 8.270 8.260 8.270 22,385 -0.08(-0.96%)
Feb 23, 2017 8.290 8.390 8.290 8.350 55,906 -0.10(-1.18%)
Feb 22, 2017 8.445 8.450 8.420 8.450 35,784 +0.09(+1.08%)
Feb 21, 2017 8.320 8.390 8.320 8.360 25,865 +0.05(+0.60%)
Feb 17, 2017 8.310 8.310 8.310 0 -0.05(-0.60%)
Feb 16, 2017 8.300 8.400 8.300 8.360 24,290 -0.21(-2.45%)
Feb 15, 2017 8.370 8.630 8.370 8.570 24,861 +0.02(+0.23%)
Feb 14, 2017 8.463 8.620 8.410 8.550 45,201 -0.08(-0.93%)
Feb 13, 2017 8.568 8.650 8.550 8.630 110,183 -0.01(-0.12%)
Feb 10, 2017 8.595 8.640 8.590 8.640 48,754 -0.02(-0.23%)
Feb 09, 2017 8.420 8.700 8.420 8.660 84,177 +0.22(+2.61%)
Feb 08, 2017 8.460 8.480 8.428 8.440 49,104 -0.15(-1.75%)
Feb 07, 2017 8.350 8.590 8.350 8.590 51,038 +0.04(+0.47%)
Feb 06, 2017 8.485 8.550 8.440 8.550 39,568 +0.19(+2.27%)
Feb 03, 2017 8.356 8.390 8.330 8.360 57,443 +0.10(+1.21%)
Feb 02, 2017 8.180 8.270 8.180 8.260 73,434 +0.07(+0.92%)
Feb 01, 2017 8.200 8.200 8.170 8.185 62,314 +0.01(+0.15%)
Jan 31, 2017 8.165 8.220 8.140 8.173 28,172 -0.10(-1.23%)
Jan 30, 2017 8.245 8.275 8.220 8.275 82,209 +0.07(+0.85%)
Jan 27, 2017 8.193 8.230 8.180 8.205 30,283 +0.04(+0.43%)
Jan 26, 2017 8.120 8.220 8.050 8.170 70,390 -0.08(-0.97%)
Jan 25, 2017 8.235 8.260 8.228 8.250 54,255 -0.04(-0.54%)
Jan 24, 2017 8.300 8.350 8.270 8.295 33,780 +0.07(+0.85%)
Jan 23, 2017 8.200 8.240 8.172 8.225 64,776 +0.09(+1.17%)
Jan 20, 2017 8.140 8.170 8.060 8.130 66,427 -0.02(-0.20%)
Jan 19, 2017 8.210 8.210 8.100 8.146 49,991 -0.08(-1.02%)
Jan 18, 2017 8.110 8.290 8.110 8.230 203,421 -0.01(-0.12%)
Jan 17, 2017 8.170 8.250 8.170 8.240 538,734 -0.11(-1.32%)
Jan 13, 2017 8.350 8.350 8.350 0 -0.12(-1.42%)
Jan 12, 2017 8.464 8.520 8.410 8.470 69,917 -0.09(-1.05%)
Jan 11, 2017 8.450 8.650 8.450 8.560 41,810 +0.02(+0.18%)
Jan 10, 2017 8.578 8.600 8.480 8.545 34,657 +0.16(+1.91%)
Jan 09, 2017 8.510 8.510 8.270 8.385 42,636 +0.00(+0.06%)
Jan 06, 2017 8.365 8.500 8.340 8.380 67,790 +0.04(+0.42%)
Jan 05, 2017 8.210 8.370 8.210 8.345 21,996 -0.05(-0.65%)
Jan 04, 2017 8.290 8.455 8.290 8.400 53,979 +0.05(+0.60%)
Jan 03, 2017 8.200 8.450 8.200 8.350 59,787 -0.11(-1.30%)
Dec 30, 2016 8.460 8.460 8.460 0 -0.06(-0.76%)
Dec 29, 2016 8.490 8.530 8.490 8.525 48,404 +0.36(+4.35%)
Dec 28, 2016 8.050 8.170 8.050 8.170 34,130 +0.22(+2.83%)
Dec 27, 2016 7.820 7.970 7.820 7.945 33,459 +0.02(+0.19%)
Dec 23, 2016 7.930 7.930 7.930 0 +0.14(+1.80%)
Dec 22, 2016 7.790 7.810 7.790 7.790 34,403 -0.08(-1.02%)
Dec 21, 2016 7.850 7.900 7.850 7.870 99,180 +0.00(+0.00%)
Dec 20, 2016 7.880 7.890 7.860 7.870 124,762 -0.09(-1.19%)
Dec 19, 2016 7.892 8.000 7.870 7.965 45,606 +0.09(+1.21%)
Dec 16, 2016 7.900 7.920 7.870 7.870 49,462 -0.07(-0.88%)
Dec 15, 2016 7.919 7.982 7.910 7.940 72,461 -0.01(-0.13%)
Dec 14, 2016 8.017 8.139 7.950 7.950 212,808 -0.12(-1.49%)
Dec 13, 2016 8.100 8.100 8.050 8.070 62,014 -0.04(-0.43%)
Dec 12, 2016 8.105 8.130 8.100 8.105 21,479 -0.04(-0.55%)
Dec 09, 2016 8.078 8.150 8.060 8.150 34,442 +0.05(+0.62%)
Dec 08, 2016 8.110 8.190 8.070 8.100 50,365 +0.05(+0.61%)
Dec 07, 2016 7.950 8.070 7.950 8.051 67,138 +0.14(+1.81%)
Dec 06, 2016 7.880 7.950 7.880 7.908 131,157 +0.00(+0.04%)
Dec 05, 2016 7.860 7.960 7.860 7.905 38,303 +0.02(+0.19%)
Dec 02, 2016 7.890 7.900 7.850 7.890 40,242 +0.23(+3.00%)
Dec 01, 2016 7.650 7.740 7.610 7.660 60,248 -0.06(-0.73%)
Nov 30, 2016 7.550 7.750 7.550 7.716 50,434 +0.18(+2.33%)
Nov 29, 2016 7.450 7.580 7.450 7.540 137,002 +0.07(+0.87%)
Nov 28, 2016 7.383 7.500 7.370 7.475 45,378 +0.00(+0.00%)
Nov 25, 2016 7.620 7.620 7.360 7.475 16,978 -0.43(-5.38%)
Nov 23, 2016 7.900 7.900 7.900 0 -0.12(-1.50%)
Nov 22, 2016 8.025 8.090 7.960 8.020 68,652 +0.07(+0.88%)
Nov 21, 2016 7.910 7.950 7.860 7.950 12,117 -0.02(-0.25%)
Nov 18, 2016 8.024 8.040 7.960 7.970 22,046 -0.12(-1.48%)
Nov 17, 2016 8.000 8.090 8.000 8.090 31,627 +0.02(+0.25%)
Nov 16, 2016 8.000 8.140 8.000 8.070 308,957 +0.09(+1.13%)
Nov 15, 2016 7.780 7.980 7.780 7.980 45,803 +0.35(+4.59%)
Nov 14, 2016 7.660 7.670 7.620 7.630 34,557 -0.20(-2.55%)
Nov 11, 2016 8.050 8.360 7.730 7.830 46,772 -0.56(-6.67%)
Nov 10, 2016 8.530 8.550 8.230 8.390 208,268 -0.19(-2.21%)
Nov 09, 2016 8.700 8.720 8.550 8.580 96,941 -0.28(-3.16%)
Nov 08, 2016 8.750 8.900 8.750 8.860 129,657 +0.07(+0.80%)
Nov 07, 2016 8.570 8.850 8.570 8.790 38,005 +0.45(+5.46%)
Nov 04, 2016 8.330 8.360 8.330 8.335 64,754 -0.10(-1.24%)
Nov 03, 2016 8.470 8.484 8.440 8.440 84,114 -0.20(-2.31%)
Nov 02, 2016 8.670 8.700 8.630 8.640 62,214 +0.07(+0.82%)
Nov 01, 2016 8.810 8.810 8.560 8.570 22,161 -0.23(-2.61%)
Oct 31, 2016 8.710 8.810 8.640 8.800 30,199 +0.28(+3.25%)
Oct 28, 2016 8.558 8.650 8.500 8.523 30,768 -0.04(-0.43%)
Oct 27, 2016 8.510 8.600 8.510 8.560 25,850 +0.07(+0.77%)
Oct 26, 2016 8.588 8.588 8.420 8.495 69,807 -0.01(-0.06%)
Oct 25, 2016 8.513 8.630 8.500 8.500 25,534 -0.11(-1.28%)
Oct 24, 2016 8.530 8.622 8.520 8.610 21,228 +0.05(+0.62%)
Oct 21, 2016 8.516 8.640 8.500 8.557 45,034 -0.05(-0.62%)
Oct 20, 2016 8.620 8.630 8.600 8.610 36,048 -0.06(-0.69%)
Oct 19, 2016 8.680 8.716 8.660 8.670 173,031 -0.07(-0.80%)
Oct 18, 2016 8.664 8.750 8.664 8.740 12,759 +0.07(+0.81%)
Oct 17, 2016 8.710 8.770 8.660 8.670 27,212 +0.00(+0.00%)
Oct 14, 2016 8.770 8.770 8.650 8.670 134,834 +0.23(+2.73%)
Oct 13, 2016 8.360 8.540 8.360 8.440 21,162 +0.01(+0.12%)
Oct 12, 2016 8.300 8.440 8.300 8.430 81,519 +0.21(+2.62%)
Oct 11, 2016 8.190 8.240 8.190 8.215 68,363 -0.20(-2.37%)
Oct 10, 2016 8.400 8.460 8.400 8.414 249,581 +0.08(+1.01%)
Oct 07, 2016 8.450 8.450 8.260 8.330 32,064 -0.02(-0.24%)
Oct 06, 2016 8.300 8.360 8.300 8.350 12,367 -0.10(-1.18%)
Oct 05, 2016 8.320 8.480 8.320 8.450 32,379 +0.05(+0.60%)
Oct 04, 2016 8.500 8.510 8.350 8.400 79,965 -0.17(-1.98%)
Oct 03, 2016 8.620 8.620 8.520 8.570 77,736 +0.00(+0.00%)
Sep 30, 2016 8.530 8.580 8.500 8.570 201,662 -0.09(-1.04%)
Sep 29, 2016 8.820 8.829 8.660 8.660 31,735 -0.08(-0.92%)
Sep 28, 2016 8.620 8.750 8.620 8.740 46,870 -0.16(-1.85%)
Sep 27, 2016 8.860 8.920 8.860 8.905 49,399 +0.13(+1.54%)
Sep 26, 2016 8.950 8.950 8.730 8.770 96,033 +0.10(+1.15%)
Sep 23, 2016 8.640 8.740 8.640 8.670 20,934 -0.25(-2.80%)
Sep 22, 2016 8.880 8.992 8.880 8.920 136,674 +0.10(+1.13%)
Sep 21, 2016 8.570 8.820 8.570 8.820 175,607 +0.26(+3.04%)
Sep 20, 2016 8.570 8.610 8.550 8.560 64,972 +0.09(+1.11%)
Sep 19, 2016 8.400 8.510 8.400 8.466 110,518 +0.14(+1.63%)
Sep 16, 2016 8.270 8.350 8.270 8.330 49,892 +0.06(+0.73%)
Sep 15, 2016 8.210 8.350 8.210 8.270 36,700 +0.32(+4.03%)
Sep 14, 2016 7.890 8.000 7.890 7.950 34,116 +0.08(+1.02%)
Sep 13, 2016 7.970 8.000 7.850 7.870 73,632 -0.18(-2.24%)
Sep 12, 2016 7.880 8.090 7.850 8.050 59,591 +0.05(+0.63%)
Sep 09, 2016 8.202 8.202 8.000 8.000 32,909 -0.43(-5.04%)
Sep 08, 2016 8.452 8.500 8.400 8.425 29,396 -0.17(-2.03%)
Sep 07, 2016 8.460 8.610 8.460 8.600 115,828 +0.21(+2.50%)
Sep 06, 2016 8.330 8.410 8.330 8.390 156,711 +0.03(+0.30%)
Sep 02, 2016 8.365 8.365 8.365 0 +0.10(+1.15%)
Sep 01, 2016 8.230 8.280 8.230 8.270 31,512 -0.07(-0.78%)
Aug 31, 2016 8.300 8.360 8.290 8.335 75,904 -0.01(-0.18%)
Aug 30, 2016 8.381 8.381 8.300 8.350 70,804 +0.04(+0.48%)
Aug 29, 2016 8.300 8.340 8.300 8.310 57,211 -0.10(-1.19%)
Aug 26, 2016 8.500 8.650 8.410 8.410 71,795 -0.07(-0.83%)
Aug 25, 2016 8.454 8.490 8.454 8.480 19,880 +0.03(+0.36%)
Aug 24, 2016 8.440 8.490 8.420 8.450 117,144 +0.05(+0.60%)
Aug 23, 2016 8.510 8.510 8.380 8.400 133,801 -0.12(-1.41%)
Aug 22, 2016 8.490 8.790 8.490 8.520 243,947 -0.15(-1.73%)
Aug 19, 2016 8.600 8.670 8.510 8.670 1,393,023 +0.09(+1.05%)
Aug 18, 2016 8.570 8.600 8.540 8.580 408,428 +0.09(+1.06%)
Aug 17, 2016 8.430 8.490 8.390 8.490 71,873 -0.04(-0.47%)
Aug 16, 2016 8.510 8.550 8.500 8.530 76,876 +0.04(+0.47%)
Aug 15, 2016 8.430 8.510 8.430 8.490 131,659 +0.14(+1.65%)
Aug 12, 2016 8.370 8.370 8.320 8.352 798,960 -0.14(-1.68%)
Aug 11, 2016 8.420 8.530 8.400 8.495 122,673 -0.21(-2.36%)
Aug 10, 2016 8.650 8.730 8.650 8.700 190,998 -0.17(-1.92%)
Aug 09, 2016 8.830 8.950 8.830 8.870 102,370 +0.12(+1.37%)
Aug 08, 2016 8.712 8.750 8.710 8.750 47,880 +0.25(+2.94%)
Aug 05, 2016 8.520 8.545 8.500 8.500 121,546 +0.53(+6.65%)
Aug 04, 2016 8.100 8.100 7.950 7.970 183,911 +0.08(+0.95%)
Aug 03, 2016 7.810 7.910 7.810 7.895 1,136,852 -0.10(-1.19%)
Aug 02, 2016 7.980 8.050 7.940 7.990 91,392 +0.01(+0.18%)
Aug 01, 2016 7.930 8.025 7.930 7.976 48,793 +0.26(+3.32%)
Jul 29, 2016 7.600 7.720 7.600 7.720 561,038 +0.14(+1.85%)
Jul 28, 2016 7.530 7.600 7.530 7.580 1,465,196 +0.05(+0.66%)
Jul 27, 2016 7.570 7.570 7.480 7.530 1,195,107 +0.28(+3.86%)
Jul 26, 2016 7.300 7.320 7.250 7.250 282,657 -0.15(-2.03%)
Jul 25, 2016 7.400 7.410 7.360 7.400 391,958 +0.03(+0.34%)
Jul 22, 2016 7.430 7.540 7.340 7.375 2,358,689 -0.22(-2.90%)
Jul 21, 2016 7.550 7.684 7.550 7.595 80,773 -0.19(-2.38%)
Jul 20, 2016 7.760 7.820 7.740 7.780 133,432 +0.25(+3.32%)
Jul 19, 2016 7.540 7.570 7.510 7.530 97,461 +0.33(+4.58%)
Jul 18, 2016 7.290 7.290 7.180 7.200 290,627 -0.04(-0.55%)
Jul 15, 2016 7.300 7.345 7.230 7.240 140,814 -0.08(-1.03%)
Jul 14, 2016 7.310 7.350 7.300 7.315 282,277 -0.13(-1.81%)
Jul 13, 2016 7.480 7.480 7.445 7.450 27,127 -0.27(-3.50%)
Jul 12, 2016 7.640 7.750 7.640 7.720 338,463 +0.29(+3.90%)
Jul 11, 2016 7.390 7.440 7.340 7.430 38,382 +0.26(+3.63%)
Jul 08, 2016 7.230 7.060 7.170 45,709 +0.11(+1.56%)
Jul 07, 2016 7.060 7.120 7.050 7.060 35,175 -0.04(-0.61%)
Jul 05, 2016 7.020 7.124 7.020 7.103 100,780 +0.02(+0.32%)
Jul 01, 2016 7.080 7.080 7.080 0 -0.04(-0.56%)
Jun 30, 2016 7.054 7.170 7.040 7.120 154,037 -0.14(-1.93%)
Jun 29, 2016 7.200 7.270 7.200 7.260 185,672 +0.12(+1.61%)
Jun 28, 2016 7.056 7.150 7.050 7.145 57,081 +0.64(+9.92%)
Jun 27, 2016 6.625 6.625 6.470 6.500 45,445 -0.10(-1.52%)
Jun 24, 2016 6.420 6.760 6.420 6.600 76,878 -0.24(-3.51%)
Jun 23, 2016 6.720 6.910 6.720 6.840 68,734 +0.16(+2.40%)
Jun 22, 2016 6.720 6.720 6.680 6.680 50,799 -0.05(-0.74%)
Jun 21, 2016 6.690 6.778 6.672 6.730 42,451 -0.06(-0.88%)
Jun 20, 2016 6.790 6.840 6.730 6.790 61,169 +0.20(+3.03%)
Jun 17, 2016 6.637 6.637 6.580 6.590 47,691 -0.06(-0.90%)
Jun 16, 2016 6.610 6.660 6.540 6.650 63,103 +0.00(+0.00%)
Jun 15, 2016 6.620 6.705 6.620 6.650 74,897 +0.05(+0.76%)
Jun 14, 2016 6.610 6.610 6.550 6.600 33,385 -0.06(-0.84%)
Jun 13, 2016 6.740 6.740 6.640 6.656 129,352 -0.19(-2.83%)
Jun 10, 2016 6.840 6.860 6.840 6.850 42,643 -0.05(-0.72%)
Jun 09, 2016 6.880 6.940 6.880 6.900 38,780 -0.20(-2.82%)
Jun 08, 2016 7.050 7.160 7.050 7.100 24,842 +0.02(+0.28%)
Jun 07, 2016 7.050 7.160 7.050 7.080 34,385 +0.10(+1.43%)
Jun 06, 2016 6.920 6.980 6.870 6.980 38,581 +0.22(+3.25%)
Jun 03, 2016 6.710 6.780 6.700 6.760 39,394 +0.04(+0.60%)
Jun 02, 2016 6.600 6.740 6.600 6.720 41,608 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.