Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.42 -0.30 (-2.04%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.650 6.700 6.510 6.650 51,112 +0.01(+0.15%)
May 27, 2016 6.640 6.640 6.640 0 +0.01(+0.15%)
May 26, 2016 6.600 6.680 6.600 6.630 44,609 +0.08(+1.14%)
May 25, 2016 6.470 6.605 6.470 6.555 49,615 +0.11(+1.79%)
May 24, 2016 6.370 6.500 6.370 6.440 51,873 -0.06(-0.98%)
May 23, 2016 6.372 6.520 6.370 6.504 71,187 +0.10(+1.62%)
May 20, 2016 6.350 6.430 6.350 6.400 31,760 -0.17(-2.59%)
May 19, 2016 6.510 6.580 6.500 6.570 36,699 +0.07(+1.08%)
May 18, 2016 6.510 6.600 6.450 6.500 94,231 +0.03(+0.39%)
May 17, 2016 6.455 6.550 6.440 6.475 54,288 -0.27(-3.93%)
May 16, 2016 6.600 6.810 6.600 6.740 60,938 -0.14(-2.03%)
May 13, 2016 6.930 6.990 6.880 6.880 40,161 -0.21(-2.96%)
May 12, 2016 7.078 7.130 7.070 7.090 23,924 -0.01(-0.14%)
May 11, 2016 7.090 7.200 7.090 7.100 72,834 +0.08(+1.14%)
May 10, 2016 6.964 7.100 6.960 7.020 34,118 +0.14(+2.03%)
May 09, 2016 6.872 6.949 6.860 6.880 37,711 -0.22(-3.10%)
May 06, 2016 7.070 7.110 7.050 7.100 44,384 +0.04(+0.57%)
May 05, 2016 7.150 7.150 7.050 7.060 59,942 +0.04(+0.57%)
May 04, 2016 7.250 7.250 7.000 7.020 108,544 -0.28(-3.84%)
May 03, 2016 7.250 7.350 7.200 7.300 100,495 +0.09(+1.25%)
May 02, 2016 7.150 7.210 7.140 7.210 41,048 -0.12(-1.64%)
Apr 29, 2016 7.300 7.360 7.129 7.330 118,873 -0.01(-0.14%)
Apr 28, 2016 7.296 7.392 7.290 7.340 162,221 +0.18(+2.51%)
Apr 27, 2016 7.235 7.260 7.140 7.160 205,199 +0.01(+0.14%)
Apr 26, 2016 7.100 7.160 7.090 7.150 374,286 -0.02(-0.28%)
Apr 25, 2016 7.170 7.350 7.150 7.170 45,176 -0.23(-3.11%)
Apr 22, 2016 7.450 7.450 7.360 7.400 205,171 +0.07(+0.95%)
Apr 21, 2016 7.367 7.380 7.310 7.330 35,689 +0.02(+0.27%)
Apr 20, 2016 7.323 7.415 7.290 7.310 44,666 +0.04(+0.55%)
Apr 19, 2016 7.300 7.340 7.258 7.270 120,740 +0.01(+0.14%)
Apr 18, 2016 7.215 7.315 7.180 7.260 130,189 +0.39(+5.68%)
Apr 15, 2016 7.035 7.035 6.870 6.870 43,175 -0.38(-5.24%)
Apr 14, 2016 7.278 7.310 7.250 7.250 48,096 +0.00(+0.00%)
Apr 13, 2016 7.190 7.270 7.190 7.250 102,412 +0.02(+0.28%)
Apr 12, 2016 7.260 7.300 7.170 7.230 49,757 +0.02(+0.28%)
Apr 11, 2016 7.220 7.300 7.190 7.210 144,512 -0.19(-2.57%)
Apr 08, 2016 7.320 7.500 7.320 7.400 74,734 -0.17(-2.25%)
Apr 07, 2016 7.594 7.740 7.570 7.570 70,010 -0.19(-2.45%)
Apr 06, 2016 7.640 7.830 7.640 7.760 31,455 +0.08(+1.04%)
Apr 05, 2016 7.652 7.784 7.640 7.680 24,475 +0.05(+0.69%)
Apr 04, 2016 7.587 7.700 7.580 7.627 63,483 +0.03(+0.36%)
Apr 01, 2016 7.560 7.650 7.490 7.600 58,827 -0.13(-1.71%)
Mar 31, 2016 7.620 7.810 7.620 7.732 254,968 -0.08(-1.00%)
Mar 30, 2016 7.636 7.810 7.620 7.810 65,904 +0.28(+3.72%)
Mar 29, 2016 7.400 7.580 7.400 7.530 77,581 +0.04(+0.53%)
Mar 28, 2016 7.500 7.617 7.450 7.490 72,673 -0.08(-1.06%)
Mar 24, 2016 7.570 7.570 7.570 0 -0.04(-0.59%)
Mar 23, 2016 7.700 7.710 7.580 7.615 64,987 -0.04(-0.59%)
Mar 22, 2016 7.610 7.840 7.610 7.660 72,811 +0.02(+0.26%)
Mar 21, 2016 7.500 7.660 7.500 7.640 110,054 +0.04(+0.53%)
Mar 18, 2016 7.660 7.705 7.600 7.600 45,534 -0.15(-1.94%)
Mar 17, 2016 7.740 7.820 7.640 7.750 84,136 -0.08(-1.02%)
Mar 16, 2016 7.482 7.830 7.480 7.830 54,804 +0.14(+1.82%)
Mar 15, 2016 7.570 7.720 7.570 7.690 109,294 -0.01(-0.13%)
Mar 14, 2016 7.667 7.787 7.667 7.700 26,409 -0.07(-0.90%)
Mar 11, 2016 7.640 7.840 7.640 7.770 54,517 +0.26(+3.46%)
Mar 10, 2016 7.750 7.450 7.510 431,006 -0.08(-1.05%)
Mar 09, 2016 7.494 7.680 7.490 7.590 68,569 +0.07(+0.93%)
Mar 08, 2016 7.570 7.570 7.430 7.520 467,299 -0.04(-0.53%)
Mar 07, 2016 7.480 7.610 7.480 7.560 44,549 +0.07(+0.96%)
Mar 04, 2016 7.445 7.580 7.445 7.488 156,783 +0.17(+2.30%)
Mar 03, 2016 7.330 7.400 7.270 7.320 59,263 +0.01(+0.14%)
Mar 02, 2016 7.113 7.320 7.113 7.310 1,063,650 +0.07(+1.04%)
Mar 01, 2016 7.035 7.270 6.980 7.235 586,775 +0.24(+3.36%)
Feb 29, 2016 7.035 7.170 7.000 7.000 385,893 +0.00(+0.00%)
Feb 26, 2016 7.010 7.050 6.930 7.000 402,762 +0.10(+1.45%)
Feb 25, 2016 6.872 6.950 6.850 6.900 79,039 -0.02(-0.36%)
Feb 24, 2016 6.875 6.940 6.712 6.925 224,945 +0.22(+3.36%)
Feb 23, 2016 6.865 6.870 6.700 6.700 243,698 -0.25(-3.60%)
Feb 22, 2016 6.910 7.050 6.910 6.950 341,779 +0.08(+1.16%)
Feb 19, 2016 6.710 6.870 6.710 6.870 141,481 -0.25(-3.51%)
Feb 18, 2016 7.250 7.250 7.100 7.120 413,585 -0.10(-1.39%)
Feb 17, 2016 7.200 7.270 7.192 7.220 238,778 +0.03(+0.42%)
Feb 16, 2016 7.161 7.232 7.143 7.190 276,010 -0.01(-0.14%)
Feb 12, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 11, 2016 7.330 7.340 7.160 7.200 308,007 -0.10(-1.37%)
Feb 10, 2016 7.350 7.440 7.300 7.300 90,979 -0.10(-1.35%)
Feb 09, 2016 7.250 7.480 7.250 7.400 155,471 -0.07(-0.94%)
Feb 08, 2016 7.410 7.520 7.230 7.470 67,043 -0.04(-0.53%)
Feb 05, 2016 7.380 7.530 7.380 7.510 134,228 +0.52(+7.44%)
Feb 04, 2016 6.900 7.142 6.900 6.990 148,143 +0.17(+2.49%)
Feb 03, 2016 6.810 6.851 6.630 6.820 101,686 +0.11(+1.64%)
Feb 02, 2016 6.970 6.970 6.680 6.710 180,564 -0.33(-4.76%)
Feb 01, 2016 6.828 7.075 6.828 7.045 79,402 +0.04(+0.50%)
Jan 29, 2016 7.020 7.025 6.880 7.010 289,740 +0.23(+3.36%)
Jan 28, 2016 6.815 6.860 6.740 6.782 100,623 -0.02(-0.35%)
Jan 27, 2016 6.830 6.870 6.760 6.806 120,470 -0.06(-0.93%)
Jan 26, 2016 6.835 6.880 6.800 6.870 373,864 +0.11(+1.63%)
Jan 25, 2016 6.710 6.870 6.710 6.760 910,702 -0.09(-1.31%)
Jan 22, 2016 6.730 6.880 6.730 6.850 1,052,005 +0.05(+0.74%)
Jan 21, 2016 6.720 6.850 6.650 6.800 822,528 +0.12(+1.87%)
Jan 20, 2016 6.645 6.730 6.500 6.675 135,433 -0.07(-0.96%)
Jan 19, 2016 6.740 6.740 6.570 6.740 184,965 +0.20(+3.06%)
Jan 15, 2016 6.540 6.540 6.540 0 -0.14(-2.10%)
Jan 14, 2016 6.706 6.740 6.580 6.680 457,321 +0.10(+1.52%)
Jan 13, 2016 6.690 6.730 6.580 6.580 72,765 -0.05(-0.75%)
Jan 12, 2016 6.570 6.720 6.530 6.630 145,292 +0.14(+2.16%)
Jan 11, 2016 6.480 6.530 6.410 6.490 541,001 +0.00(+0.00%)
Jan 08, 2016 6.450 6.600 6.450 6.490 138,966 +0.01(+0.15%)
Jan 07, 2016 6.470 6.500 6.410 6.480 311,626 -0.11(-1.70%)
Jan 06, 2016 6.670 6.590 6.592 148,782 -0.17(-2.56%)
Jan 05, 2016 6.848 6.852 6.708 6.765 258,238 +0.20(+3.05%)
Jan 04, 2016 6.506 6.570 6.440 6.565 280,926 +0.03(+0.41%)
Dec 31, 2015 6.538 6.538 6.538 0 -0.03(-0.49%)
Dec 30, 2015 6.530 6.620 6.530 6.570 86,518 -0.03(-0.45%)
Dec 29, 2015 6.540 6.670 6.540 6.600 473,456 +0.05(+0.76%)
Dec 28, 2015 6.447 6.600 6.447 6.550 206,993 +0.09(+1.39%)
Dec 24, 2015 6.460 6.460 6.460 0 -0.03(-0.39%)
Dec 23, 2015 6.360 6.490 6.360 6.485 252,188 +0.08(+1.33%)
Dec 22, 2015 6.400 6.470 6.330 6.400 187,490 +0.03(+0.47%)
Dec 21, 2015 6.310 6.440 6.310 6.370 257,292 +0.19(+2.99%)
Dec 18, 2015 6.210 6.220 6.090 6.185 199,601 -0.14(-2.17%)
Dec 17, 2015 6.410 6.440 6.310 6.322 237,333 -0.10(-1.53%)
Dec 16, 2015 6.360 6.440 6.287 6.420 233,118 +0.31(+5.07%)
Dec 15, 2015 6.119 6.270 6.090 6.110 420,497 +0.06(+0.99%)
Dec 14, 2015 6.055 6.100 5.950 6.050 196,104 +0.08(+1.34%)
Dec 11, 2015 6.150 6.150 5.960 5.970 237,383 -0.25(-4.02%)
Dec 10, 2015 6.240 6.320 6.220 6.220 217,030 -0.06(-0.96%)
Dec 09, 2015 6.340 6.440 6.250 6.280 128,291 -0.01(-0.24%)
Dec 08, 2015 6.320 6.350 6.270 6.295 231,202 -0.15(-2.25%)
Dec 07, 2015 6.550 6.550 6.410 6.440 248,945 +0.11(+1.74%)
Dec 04, 2015 6.240 6.400 6.240 6.330 134,762 +0.05(+0.80%)
Dec 03, 2015 6.300 6.360 6.180 6.280 323,441 -0.05(-0.79%)
Dec 02, 2015 6.330 6.393 6.300 6.330 121,164 -0.06(-0.88%)
Dec 01, 2015 6.320 6.484 6.320 6.386 118,852 +0.14(+2.18%)
Nov 30, 2015 6.300 6.370 6.150 6.250 170,466 -0.13(-2.11%)
Nov 27, 2015 6.450 6.450 6.320 6.385 163,932 +0.00(+0.08%)
Nov 25, 2015 6.380 6.380 6.380 0 +0.08(+1.27%)
Nov 24, 2015 6.300 6.350 6.150 6.300 126,561 +0.03(+0.48%)
Nov 23, 2015 6.220 6.270 227,117 -0.03(-0.48%)
Nov 20, 2015 6.361 6.370 6.290 6.300 155,005 -0.02(-0.32%)
Nov 19, 2015 6.305 6.340 6.230 6.320 166,278 +0.07(+1.12%)
Nov 18, 2015 6.110 6.300 6.110 6.250 245,701 +0.09(+1.46%)
Nov 17, 2015 6.275 6.275 6.160 6.160 240,576 -0.06(-0.96%)
Nov 16, 2015 6.020 6.220 6.020 6.220 227,748 +0.12(+1.97%)
Nov 13, 2015 6.230 6.300 6.100 6.100 181,453 +0.10(+1.67%)
Nov 12, 2015 5.920 6.070 5.920 6.000 251,693 +0.02(+0.33%)
Nov 11, 2015 6.030 6.030 5.970 5.980 103,784 -0.08(-1.32%)
Nov 10, 2015 6.120 6.170 6.060 6.060 142,868 -0.19(-2.96%)
Nov 09, 2015 6.400 6.400 6.230 6.245 87,935 -0.25(-3.78%)
Nov 06, 2015 6.530 6.530 6.430 6.490 104,997 -0.03(-0.46%)
Nov 05, 2015 6.480 6.600 6.470 6.520 117,613 -0.12(-1.81%)
Nov 04, 2015 6.670 6.790 6.510 6.640 74,209 +0.04(+0.61%)
Nov 03, 2015 6.460 6.630 6.460 6.600 184,340 +0.25(+3.94%)
Nov 02, 2015 6.210 6.350 6.210 6.350 148,082 +0.10(+1.60%)
Oct 30, 2015 6.330 6.330 6.250 6.250 81,808 -0.28(-4.29%)
Oct 29, 2015 6.495 6.650 6.495 6.530 94,878 -0.32(-4.67%)
Oct 28, 2015 6.900 7.000 6.800 6.850 95,558 -0.10(-1.44%)
Oct 27, 2015 6.955 7.040 6.900 6.950 130,287 +0.02(+0.29%)
Oct 26, 2015 6.930 7.000 6.880 6.930 96,961 -0.04(-0.57%)
Oct 23, 2015 6.895 6.990 6.850 6.970 83,698 +0.12(+1.75%)
Oct 22, 2015 6.660 6.890 6.660 6.850 126,304 +0.24(+3.63%)
Oct 21, 2015 6.580 6.680 6.580 6.610 168,554 -0.03(-0.45%)
Oct 20, 2015 6.640 6.790 6.640 6.640 357,809 +0.01(+0.23%)
Oct 19, 2015 6.580 6.670 6.580 6.625 189,553 -0.08(-1.12%)
Oct 16, 2015 6.550 6.710 6.490 6.700 568,699 +0.13(+2.06%)
Oct 15, 2015 6.615 6.650 6.480 6.565 466,537 +0.06(+0.84%)
Oct 14, 2015 6.501 6.580 6.490 6.510 80,313 +0.05(+0.85%)
Oct 13, 2015 6.420 6.550 6.410 6.455 61,844 -0.37(-5.35%)
Oct 12, 2015 6.730 6.900 6.730 6.820 156,049 +0.02(+0.29%)
Oct 09, 2015 6.740 6.820 6.650 6.800 91,975 +0.30(+4.62%)
Oct 08, 2015 6.310 6.570 6.300 6.500 87,814 +0.16(+2.52%)
Oct 07, 2015 6.440 6.470 6.340 6.340 78,440 +0.10(+1.60%)
Oct 06, 2015 6.080 6.240 6.080 6.240 237,495 +0.60(+10.64%)
Oct 05, 2015 5.500 5.700 5.500 5.640 210,415 +0.35(+6.62%)
Oct 02, 2015 5.225 5.290 5.140 5.290 95,686 -0.05(-0.94%)
Oct 01, 2015 5.335 5.340 5.300 5.340 84,727 -0.03(-0.56%)
Sep 30, 2015 5.440 5.440 5.300 5.370 61,122 +0.21(+4.07%)
Sep 29, 2015 5.180 5.220 5.106 5.160 94,200 +0.10(+1.98%)
Sep 28, 2015 4.980 5.070 4.970 5.060 89,846 -0.16(-3.07%)
Sep 25, 2015 5.160 5.280 5.160 5.220 171,417 -0.08(-1.51%)
Sep 24, 2015 5.260 5.350 5.260 5.300 81,528 -0.09(-1.67%)
Sep 23, 2015 5.460 5.460 5.390 5.390 201,294 -0.42(-7.23%)
Sep 22, 2015 5.710 5.820 5.710 5.810 51,902 -0.10(-1.61%)
Sep 21, 2015 5.810 5.950 5.810 5.905 295,250 +0.06(+0.94%)
Sep 18, 2015 5.955 6.000 5.850 5.850 51,869 -0.19(-3.15%)
Sep 17, 2015 5.883 6.090 5.870 6.040 85,775 +0.04(+0.67%)
Sep 16, 2015 5.900 6.018 5.900 6.000 89,881 +0.03(+0.42%)
Sep 15, 2015 6.005 6.010 5.900 5.975 638,404 -0.04(-0.58%)
Sep 14, 2015 6.010 6.020 5.947 6.010 149,074 -0.03(-0.50%)
Sep 11, 2015 5.972 6.050 5.920 6.040 116,059 +0.09(+1.51%)
Sep 10, 2015 5.950 6.020 5.900 5.950 117,869 -0.08(-1.33%)
Sep 09, 2015 6.085 6.150 6.020 6.030 88,695 -0.20(-3.21%)
Sep 08, 2015 6.110 6.230 6.040 6.230 103,708 +0.19(+3.15%)
Sep 04, 2015 6.040 6.040 6.040 0 -0.16(-2.50%)
Sep 03, 2015 6.230 6.230 6.130 6.195 126,107 -0.04(-0.56%)
Sep 02, 2015 6.100 6.250 6.100 6.230 76,065 +0.18(+2.98%)
Sep 01, 2015 5.940 6.130 5.940 6.050 217,592 -0.27(-4.27%)
Aug 31, 2015 6.250 6.450 6.250 6.320 97,125 -0.11(-1.71%)
Aug 28, 2015 6.540 6.540 6.360 6.430 115,688 -0.04(-0.62%)
Aug 27, 2015 6.380 6.470 6.300 6.470 129,802 +0.47(+7.83%)
Aug 26, 2015 5.870 6.130 5.870 6.000 161,243 +0.19(+3.27%)
Aug 25, 2015 5.955 5.990 5.810 5.810 317,154 +0.29(+5.25%)
Aug 24, 2015 5.790 5.790 5.460 5.520 413,936 -0.33(-5.64%)
Aug 21, 2015 5.990 6.023 5.850 5.850 187,883 -0.27(-4.41%)
Aug 20, 2015 6.110 6.150 6.090 6.120 344,796 -0.02(-0.33%)
Aug 19, 2015 6.160 6.270 6.070 6.140 475,281 -0.12(-2.00%)
Aug 18, 2015 6.330 6.365 6.250 6.265 254,974 -0.14(-2.11%)
Aug 17, 2015 6.405 6.405 6.340 6.400 233,241 -0.01(-0.16%)
Aug 14, 2015 6.430 6.580 6.400 6.410 384,021 -0.02(-0.31%)
Aug 13, 2015 6.400 6.480 6.380 6.430 996,934 +0.19(+3.04%)
Aug 12, 2015 6.390 6.390 6.160 6.240 1,355,881 -0.34(-5.17%)
Aug 11, 2015 6.665 6.700 6.580 6.580 1,039,515 -0.47(-6.67%)
Aug 10, 2015 7.030 7.080 7.000 7.050 767,995 -0.10(-1.40%)
Aug 07, 2015 7.100 7.150 7.100 7.150 697,879 -0.01(-0.14%)
Aug 06, 2015 7.250 7.250 7.100 7.160 1,059,667 -0.01(-0.21%)
Aug 05, 2015 7.290 7.290 7.170 7.175 303,961 +0.23(+3.39%)
Aug 04, 2015 7.080 7.080 6.940 6.940 360,380 -0.20(-2.80%)
Aug 03, 2015 7.020 7.140 7.020 7.140 471,469 +0.16(+2.29%)
Jul 31, 2015 7.110 7.110 6.930 6.980 105,773 -0.03(-0.50%)
Jul 30, 2015 6.980 7.150 6.870 7.015 44,685 +0.02(+0.36%)
Jul 29, 2015 6.760 7.020 6.760 6.990 88,222 -0.02(-0.29%)
Jul 28, 2015 6.975 7.040 6.850 7.010 55,541 +0.10(+1.45%)
Jul 27, 2015 6.950 7.140 6.890 6.910 339,841 -0.40(-5.47%)
Jul 24, 2015 7.320 7.350 7.300 7.310 69,286 -0.15(-2.01%)
Jul 23, 2015 7.630 7.630 7.440 7.460 87,533 -0.13(-1.71%)
Jul 22, 2015 7.610 7.670 7.550 7.590 513,588 +0.11(+1.47%)
Jul 21, 2015 7.400 7.530 7.400 7.480 104,902 -0.05(-0.66%)
Jul 20, 2015 7.580 7.580 7.470 7.530 49,154 -0.03(-0.40%)
Jul 17, 2015 7.540 7.620 7.520 7.560 60,071 +0.00(+0.00%)
Jul 16, 2015 7.520 7.587 7.410 7.560 469,796 +0.14(+1.89%)
Jul 15, 2015 7.510 7.518 7.400 7.420 42,668 -0.18(-2.37%)
Jul 14, 2015 7.460 7.600 7.460 7.600 60,798 +0.04(+0.53%)
Jul 13, 2015 7.460 7.610 7.460 7.560 242,115 +0.01(+0.13%)
Jul 10, 2015 7.340 7.640 7.340 7.550 359,229 +0.12(+1.62%)
Jul 09, 2015 7.570 7.570 7.350 7.430 86,967 -0.04(-0.60%)
Jul 08, 2015 7.420 7.550 7.270 7.475 84,618 -0.14(-1.77%)
Jul 07, 2015 7.710 7.710 7.430 7.610 72,065 +0.10(+1.33%)
Jul 06, 2015 7.450 7.570 7.450 7.510 76,853 -0.12(-1.57%)
Jul 02, 2015 7.630 7.630 7.630 0 +0.15(+2.01%)
Jul 01, 2015 7.500 7.550 7.450 7.480 154,805 -0.04(-0.53%)
Jun 30, 2015 7.420 7.600 7.420 7.520 140,101 +0.12(+1.62%)
Jun 29, 2015 7.400 7.450 7.370 7.400 63,221 -0.13(-1.73%)
Jun 26, 2015 7.500 7.630 7.470 7.530 54,851 +0.07(+0.94%)
Jun 25, 2015 7.450 7.490 7.400 7.460 110,296 +0.02(+0.27%)
Jun 24, 2015 7.500 7.500 7.400 7.440 174,533 -0.16(-2.11%)
Jun 23, 2015 7.530 7.620 7.530 7.600 526,740 +0.05(+0.66%)
Jun 22, 2015 7.520 7.560 7.500 7.550 454,990 +0.06(+0.80%)
Jun 19, 2015 7.400 7.540 7.400 7.490 800,030 +0.14(+1.90%)
Jun 18, 2015 7.280 7.410 7.210 7.350 263,397 -0.03(-0.41%)
Jun 17, 2015 7.120 7.430 7.120 7.380 1,332,419 +0.21(+2.93%)
Jun 16, 2015 7.000 7.180 7.000 7.170 143,586 +0.25(+3.61%)
Jun 15, 2015 7.000 7.070 6.790 6.920 269,006 -0.43(-5.85%)
Jun 12, 2015 7.430 7.450 7.296 7.350 43,251 +0.06(+0.82%)
Jun 11, 2015 7.112 7.330 7.112 7.290 75,364 -0.15(-2.02%)
Jun 10, 2015 7.373 7.560 7.373 7.440 77,060 -0.05(-0.67%)
Jun 09, 2015 7.540 7.350 7.490 87,626 -0.05(-0.66%)
Jun 08, 2015 7.710 7.740 7.510 7.540 49,972 -0.32(-4.07%)
Jun 05, 2015 7.800 8.070 7.800 7.860 74,678 +0.01(+0.13%)
Jun 04, 2015 7.800 7.970 7.770 7.850 56,633 -0.20(-2.48%)
Jun 03, 2015 8.060 8.090 8.030 8.050 58,400 +0.03(+0.37%)
Jun 02, 2015 8.000 8.100 7.980 8.020 145,774 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.