Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.645 +0.016 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.182 4.191 4.145 4.164 68,078 -0.05(-1.08%)
May 05, 2023 4.200 4.209 4.173 4.209 50,558 +0.05(+1.09%)
May 04, 2023 4.182 4.182 4.145 4.164 53,579 +0.00(+0.00%)
May 03, 2023 4.182 4.200 4.155 4.164 55,575 -0.01(-0.22%)
May 02, 2023 4.191 4.200 4.145 4.173 90,207 -0.01(-0.22%)
May 01, 2023 4.164 4.200 4.145 4.182 115,772 +0.01(+0.22%)
Apr 28, 2023 4.191 4.200 4.164 4.173 76,507 +0.01(+0.22%)
Apr 27, 2023 4.173 4.182 4.155 4.164 60,021 +0.01(+0.22%)
Apr 26, 2023 4.200 4.200 4.136 4.155 226,099 -0.02(-0.44%)
Apr 25, 2023 4.218 4.223 4.136 4.173 108,406 -0.02(-0.43%)
Apr 24, 2023 4.182 4.191 4.173 4.191 42,334 +0.01(+0.22%)
Apr 21, 2023 4.218 4.218 4.173 4.182 55,623 -0.03(-0.65%)
Apr 20, 2023 4.209 4.218 4.192 4.209 55,620 +0.00(+0.00%)
Apr 19, 2023 4.200 4.227 4.191 4.209 73,876 -0.01(-0.22%)
Apr 18, 2023 4.209 4.218 4.173 4.218 193,406 +0.06(+1.37%)
Apr 17, 2023 4.143 4.197 4.125 4.161 172,821 +0.02(+0.44%)
Apr 14, 2023 4.206 4.206 4.136 4.143 115,730 -0.05(-1.29%)
Apr 13, 2023 4.170 4.206 4.161 4.197 83,837 +0.05(+1.09%)
Apr 12, 2023 4.134 4.179 4.134 4.152 109,539 +0.01(+0.33%)
Apr 11, 2023 4.143 4.152 4.125 4.138 61,336 +0.00(+0.11%)
Apr 10, 2023 4.134 4.143 4.125 4.134 90,300 +0.00(+0.00%)
Apr 06, 2023 4.170 4.170 4.116 4.134 49,847 -0.02(-0.43%)
Apr 05, 2023 4.152 4.161 4.125 4.152 131,350 +0.01(+0.22%)
Apr 04, 2023 4.179 4.188 4.125 4.143 73,985 -0.02(-0.43%)
Apr 03, 2023 4.116 4.170 4.098 4.161 183,153 +0.06(+1.54%)
Mar 31, 2023 4.134 4.143 4.098 4.098 299,499 -0.01(-0.22%)
Mar 30, 2023 4.080 4.107 4.053 4.107 107,077 +0.04(+0.89%)
Mar 29, 2023 4.062 4.080 4.044 4.071 106,225 +0.04(+0.90%)
Mar 28, 2023 4.026 4.035 4.017 4.035 94,985 +0.02(+0.45%)
Mar 27, 2023 3.989 4.035 3.989 4.017 94,437 +0.03(+0.68%)
Mar 24, 2023 3.971 4.008 3.971 3.989 86,767 +0.00(+0.00%)
Mar 23, 2023 4.035 4.062 3.980 3.989 124,983 -0.02(-0.45%)
Mar 22, 2023 3.989 4.039 3.989 4.008 169,097 +0.00(+0.00%)
Mar 21, 2023 4.026 4.030 3.980 4.008 240,052 +0.01(+0.23%)
Mar 20, 2023 3.999 4.016 3.980 3.999 97,972 +0.00(+0.00%)
Mar 17, 2023 4.026 4.035 3.953 3.999 103,535 +0.02(+0.45%)
Mar 16, 2023 3.989 3.994 3.953 3.980 272,670 +0.00(+0.00%)
Mar 15, 2023 3.989 3.999 3.926 3.980 222,650 -0.03(-0.68%)
Mar 14, 2023 3.999 4.035 3.999 4.008 83,172 +0.03(+0.76%)
Mar 13, 2023 3.968 4.031 3.943 3.977 190,750 -0.04(-0.89%)
Mar 10, 2023 4.085 4.085 4.013 4.013 98,132 -0.04(-0.88%)
Mar 09, 2023 4.076 4.120 4.049 4.049 88,661 -0.04(-1.09%)
Mar 08, 2023 4.103 4.130 4.076 4.094 95,524 +0.00(+0.00%)
Mar 07, 2023 4.103 4.121 4.076 4.094 154,066 +0.00(+0.00%)
Mar 06, 2023 4.094 4.130 4.094 4.094 99,573 -0.02(-0.44%)
Mar 03, 2023 4.085 4.130 4.078 4.112 111,232 +0.03(+0.66%)
Mar 02, 2023 4.085 4.094 4.067 4.085 146,710 +0.00(+0.00%)
Mar 01, 2023 4.103 4.103 4.076 4.085 122,114 -0.01(-0.22%)
Feb 28, 2023 4.103 4.103 4.076 4.094 122,044 +0.01(+0.22%)
Feb 27, 2023 4.085 4.094 4.067 4.085 115,925 +0.02(+0.44%)
Feb 24, 2023 4.076 4.094 4.040 4.067 220,673 -0.02(-0.44%)
Feb 23, 2023 4.085 4.105 4.067 4.085 117,296 +0.02(+0.44%)
Feb 22, 2023 4.076 4.098 4.058 4.067 184,410 +0.00(+0.00%)
Feb 21, 2023 4.121 4.145 4.067 4.067 145,272 -0.09(-2.16%)
Feb 17, 2023 4.156 4.165 4.130 4.156 83,095 +0.01(+0.22%)
Feb 16, 2023 4.174 4.183 4.130 4.148 204,632 -0.04(-0.86%)
Feb 15, 2023 4.201 4.228 4.174 4.183 168,653 -0.05(-1.27%)
Feb 14, 2023 4.264 4.291 4.183 4.237 169,224 -0.02(-0.55%)
Feb 13, 2023 4.252 4.270 4.243 4.261 57,410 +0.01(+0.21%)
Feb 10, 2023 4.243 4.270 4.225 4.252 109,016 +0.01(+0.21%)
Feb 09, 2023 4.296 4.323 4.234 4.243 138,770 -0.03(-0.63%)
Feb 08, 2023 4.261 4.287 4.252 4.270 43,143 +0.00(+0.00%)
Feb 07, 2023 4.252 4.314 4.243 4.270 98,895 +0.04(+0.84%)
Feb 06, 2023 4.270 4.296 4.225 4.234 153,000 -0.07(-1.65%)
Feb 03, 2023 4.332 4.332 4.287 4.305 99,295 -0.03(-0.62%)
Feb 02, 2023 4.314 4.359 4.314 4.332 107,704 +0.01(+0.21%)
Feb 01, 2023 4.323 4.350 4.305 4.323 164,502 -0.01(-0.21%)
Jan 31, 2023 4.278 4.341 4.275 4.332 96,536 +0.06(+1.46%)
Jan 30, 2023 4.314 4.328 4.234 4.270 180,016 -0.05(-1.23%)
Jan 27, 2023 4.323 4.350 4.312 4.323 118,943 +0.00(+0.00%)
Jan 26, 2023 4.305 4.323 4.296 4.323 68,342 +0.04(+0.83%)
Jan 25, 2023 4.270 4.287 4.252 4.287 99,980 +0.02(+0.42%)
Jan 24, 2023 4.261 4.412 4.225 4.270 159,683 +0.02(+0.42%)
Jan 23, 2023 4.270 4.270 4.234 4.252 107,951 +0.01(+0.21%)
Jan 20, 2023 4.243 4.267 4.238 4.243 38,490 +0.02(+0.42%)
Jan 19, 2023 4.261 4.261 4.216 4.225 118,657 -0.04(-1.04%)
Jan 18, 2023 4.234 4.278 4.198 4.270 123,828 +0.07(+1.69%)
Jan 17, 2023 4.181 4.207 4.145 4.198 86,073 +0.05(+1.14%)
Jan 13, 2023 4.186 4.204 4.133 4.151 124,422 -0.04(-0.84%)
Jan 12, 2023 4.133 4.204 4.107 4.186 119,830 +0.07(+1.72%)
Jan 11, 2023 4.080 4.133 4.080 4.116 151,689 +0.04(+0.87%)
Jan 10, 2023 4.063 4.103 4.063 4.080 169,720 +0.00(+0.00%)
Jan 09, 2023 4.089 4.107 4.063 4.080 96,716 +0.02(+0.43%)
Jan 06, 2023 4.027 4.063 4.019 4.063 87,295 +0.05(+1.32%)
Jan 05, 2023 4.010 4.036 3.983 4.010 153,278 +0.00(+0.00%)
Jan 04, 2023 4.063 4.107 4.010 4.010 119,391 -0.04(-0.87%)
Jan 03, 2023 4.001 4.054 3.966 4.045 134,415 +0.06(+1.55%)
Dec 30, 2022 3.922 4.001 3.886 3.983 390,429 +0.05(+1.35%)
Dec 29, 2022 3.904 3.948 3.900 3.930 195,719 +0.03(+0.68%)
Dec 28, 2022 3.904 3.948 3.886 3.904 183,886 +0.02(+0.45%)
Dec 27, 2022 3.939 3.966 3.886 3.886 182,898 -0.07(-1.79%)
Dec 23, 2022 3.930 3.983 3.922 3.957 132,448 +0.02(+0.45%)
Dec 22, 2022 3.913 3.948 3.913 3.939 110,485 +0.02(+0.45%)
Dec 21, 2022 3.930 3.983 3.922 3.922 330,446 -0.02(-0.45%)
Dec 20, 2022 3.957 3.966 3.913 3.939 230,519 -0.03(-0.67%)
Dec 19, 2022 4.010 4.027 3.957 3.966 192,972 -0.02(-0.44%)
Dec 16, 2022 3.966 4.036 3.966 3.983 169,518 +0.01(+0.22%)
Dec 15, 2022 3.957 4.019 3.957 3.974 290,613 +0.00(+0.00%)
Dec 14, 2022 3.974 4.006 3.957 3.974 239,005 -0.02(-0.44%)
Dec 13, 2022 4.045 4.054 3.974 3.992 159,521 +0.01(+0.27%)
Dec 12, 2022 3.981 4.008 3.964 3.981 120,571 +0.00(+0.00%)
Dec 09, 2022 3.973 4.012 3.973 3.981 179,222 -0.01(-0.22%)
Dec 08, 2022 3.990 4.008 3.981 3.990 132,745 -0.02(-0.44%)
Dec 07, 2022 3.990 4.022 3.990 4.008 146,516 +0.02(+0.44%)
Dec 06, 2022 3.990 4.004 3.981 3.990 116,927 -0.01(-0.22%)
Dec 05, 2022 3.990 4.025 3.973 3.999 223,118 +0.00(+0.00%)
Dec 02, 2022 4.016 4.060 3.999 3.999 175,458 -0.04(-0.87%)
Dec 01, 2022 4.052 4.078 4.034 4.034 105,492 -0.04(-1.08%)
Nov 30, 2022 4.034 4.078 3.983 4.078 137,515 +0.07(+1.75%)
Nov 29, 2022 4.025 4.052 3.990 4.008 101,252 +0.01(+0.22%)
Nov 28, 2022 3.955 4.016 3.955 3.999 131,481 +0.04(+1.11%)
Nov 25, 2022 3.964 3.995 3.955 3.955 28,809 -0.02(-0.44%)
Nov 23, 2022 3.955 3.990 3.955 3.973 28,511 +0.01(+0.22%)
Nov 22, 2022 3.955 3.990 3.946 3.964 117,368 -0.01(-0.22%)
Nov 21, 2022 3.867 3.981 3.867 3.973 327,872 +0.11(+2.72%)
Nov 18, 2022 3.859 3.911 3.859 3.867 172,456 +0.01(+0.23%)
Nov 17, 2022 3.824 3.885 3.824 3.859 101,404 -0.02(-0.45%)
Nov 16, 2022 3.841 3.885 3.841 3.876 147,826 +0.01(+0.23%)
Nov 15, 2022 3.850 3.885 3.850 3.867 88,335 +0.04(+0.95%)
Nov 14, 2022 3.840 3.866 3.814 3.831 85,616 -0.01(-0.23%)
Nov 11, 2022 3.840 3.866 3.827 3.840 46,500 +0.00(+0.00%)
Nov 10, 2022 3.805 3.857 3.788 3.840 94,408 +0.10(+2.56%)
Nov 09, 2022 3.761 3.794 3.727 3.744 68,716 -0.05(-1.38%)
Nov 08, 2022 3.788 3.805 3.783 3.796 68,570 +0.01(+0.23%)
Nov 07, 2022 3.770 3.796 3.770 3.788 95,032 +0.03(+0.69%)
Nov 04, 2022 3.744 3.783 3.744 3.761 59,409 +0.02(+0.47%)
Nov 03, 2022 3.718 3.761 3.718 3.744 140,620 +0.02(+0.47%)
Nov 02, 2022 3.744 3.803 3.727 3.727 165,083 -0.05(-1.38%)
Nov 01, 2022 3.779 3.796 3.761 3.779 171,177 +0.02(+0.46%)
Oct 31, 2022 3.761 3.796 3.727 3.761 157,796 +0.03(+0.93%)
Oct 28, 2022 3.718 3.750 3.709 3.727 103,854 -0.01(-0.23%)
Oct 27, 2022 3.718 3.770 3.718 3.735 124,193 +0.02(+0.47%)
Oct 26, 2022 3.674 3.753 3.674 3.718 253,156 +0.03(+0.95%)
Oct 25, 2022 3.622 3.709 3.622 3.683 194,892 +0.04(+1.20%)
Oct 24, 2022 3.613 3.661 3.613 3.640 148,149 -0.01(-0.24%)
Oct 21, 2022 3.613 3.653 3.587 3.648 116,561 +0.03(+0.72%)
Oct 20, 2022 3.613 3.640 3.613 3.622 143,213 +0.00(+0.00%)
Oct 19, 2022 3.622 3.642 3.613 3.622 135,098 -0.03(-0.72%)
Oct 18, 2022 3.666 3.709 3.622 3.648 144,898 +0.00(+0.06%)
Oct 17, 2022 3.611 3.663 3.611 3.646 154,504 +0.05(+1.44%)
Oct 14, 2022 3.620 3.629 3.568 3.594 135,146 -0.02(-0.48%)
Oct 13, 2022 3.611 3.646 3.568 3.611 266,045 -0.05(-1.42%)
Oct 12, 2022 3.655 3.702 3.654 3.663 148,341 -0.02(-0.47%)
Oct 11, 2022 3.663 3.715 3.663 3.681 164,170 -0.02(-0.47%)
Oct 10, 2022 3.724 3.732 3.698 3.698 160,008 -0.03(-0.93%)
Oct 07, 2022 3.715 3.758 3.715 3.732 122,301 -0.01(-0.23%)
Oct 06, 2022 3.715 3.758 3.715 3.741 138,572 +0.01(+0.23%)
Oct 05, 2022 3.724 3.758 3.688 3.732 134,309 -0.02(-0.46%)
Oct 04, 2022 3.707 3.767 3.689 3.750 157,440 +0.05(+1.40%)
Oct 03, 2022 3.681 3.707 3.637 3.698 99,023 +0.04(+1.18%)
Sep 30, 2022 3.655 3.672 3.603 3.655 134,644 +0.05(+1.44%)
Sep 29, 2022 3.672 3.681 3.603 3.603 185,454 -0.12(-3.25%)
Sep 28, 2022 3.655 3.738 3.655 3.724 140,766 +0.07(+1.89%)
Sep 27, 2022 3.663 3.698 3.655 3.655 126,953 -0.01(-0.24%)
Sep 26, 2022 3.715 3.758 3.663 3.663 140,619 -0.07(-1.85%)
Sep 23, 2022 3.784 3.793 3.728 3.732 110,559 -0.07(-1.82%)
Sep 22, 2022 3.793 3.818 3.793 3.802 91,279 -0.01(-0.23%)
Sep 21, 2022 3.793 3.845 3.793 3.810 88,367 +0.00(+0.00%)
Sep 20, 2022 3.827 3.827 3.793 3.810 121,956 -0.02(-0.45%)
Sep 19, 2022 3.845 3.845 3.827 3.827 96,843 -0.02(-0.45%)
Sep 16, 2022 3.827 3.853 3.810 3.845 125,876 -0.01(-0.22%)
Sep 15, 2022 3.888 3.905 3.847 3.853 59,514 -0.05(-1.33%)
Sep 14, 2022 3.897 3.923 3.888 3.905 90,759 +0.01(+0.22%)
Sep 13, 2022 3.923 3.923 3.888 3.897 99,561 -0.06(-1.44%)
Sep 12, 2022 3.979 3.996 3.945 3.954 55,118 +0.01(+0.22%)
Sep 09, 2022 3.936 3.960 3.932 3.945 67,053 +0.01(+0.22%)
Sep 08, 2022 3.945 3.945 3.919 3.936 81,251 +0.01(+0.22%)
Sep 07, 2022 3.919 3.945 3.902 3.928 70,520 +0.03(+0.66%)
Sep 06, 2022 3.919 3.928 3.899 3.902 38,127 -0.03(-0.66%)
Sep 02, 2022 3.936 3.962 3.919 3.928 56,751 +0.01(+0.22%)
Sep 01, 2022 3.945 3.979 3.902 3.919 198,126 -0.04(-1.08%)
Aug 31, 2022 3.996 4.005 3.949 3.962 104,898 +0.00(+0.00%)
Aug 30, 2022 3.996 3.996 3.954 3.962 37,921 -0.03(-0.86%)
Aug 29, 2022 4.005 4.022 3.988 3.996 73,625 -0.01(-0.21%)
Aug 26, 2022 4.022 4.048 4.005 4.005 65,895 -0.03(-0.85%)
Aug 25, 2022 4.048 4.057 4.031 4.039 61,135 +0.01(+0.21%)
Aug 24, 2022 4.014 4.048 4.014 4.031 144,106 -0.01(-0.21%)
Aug 23, 2022 4.048 4.074 4.022 4.039 177,935 -0.01(-0.21%)
Aug 22, 2022 4.031 4.074 4.014 4.048 141,607 -0.05(-1.26%)
Aug 19, 2022 4.142 4.185 4.091 4.099 98,740 -0.08(-1.85%)
Aug 18, 2022 4.185 4.219 4.151 4.177 169,768 -0.01(-0.21%)
Aug 17, 2022 4.245 4.245 4.185 4.185 85,256 -0.06(-1.41%)
Aug 16, 2022 4.288 4.309 4.245 4.245 93,809 -0.06(-1.34%)
Aug 15, 2022 4.260 4.320 4.260 4.303 67,443 +0.03(+0.60%)
Aug 12, 2022 4.260 4.303 4.260 4.277 50,852 +0.00(+0.00%)
Aug 11, 2022 4.234 4.277 4.234 4.277 88,674 +0.05(+1.21%)
Aug 10, 2022 4.226 4.260 4.200 4.226 98,596 +0.00(+0.00%)
Aug 09, 2022 4.166 4.243 4.166 4.226 187,476 +0.04(+1.02%)
Aug 08, 2022 4.175 4.217 4.175 4.183 126,109 +0.01(+0.20%)
Aug 05, 2022 4.166 4.199 4.158 4.175 34,870 -0.00(-0.02%)
Aug 04, 2022 4.183 4.209 4.176 4.176 73,927 -0.01(-0.18%)
Aug 03, 2022 4.124 4.200 4.115 4.183 145,654 +0.03(+0.61%)
Aug 02, 2022 4.141 4.192 4.141 4.158 128,625 +0.02(+0.41%)
Aug 01, 2022 4.098 4.141 4.090 4.141 88,703 +0.05(+1.25%)
Jul 29, 2022 4.107 4.132 4.056 4.090 240,148 +0.03(+0.84%)
Jul 28, 2022 4.021 4.090 4.021 4.056 66,868 +0.02(+0.42%)
Jul 27, 2022 3.996 4.039 3.996 4.039 161,292 +0.08(+1.94%)
Jul 26, 2022 3.979 4.000 3.953 3.962 61,384 -0.04(-1.06%)
Jul 25, 2022 3.996 4.013 3.945 4.004 125,496 +0.05(+1.29%)
Jul 22, 2022 3.970 4.004 3.953 3.953 124,238 -0.03(-0.85%)
Jul 21, 2022 3.953 4.004 3.936 3.987 105,103 +0.03(+0.86%)
Jul 20, 2022 3.945 3.970 3.941 3.953 100,986 +0.02(+0.43%)
Jul 19, 2022 3.894 3.936 3.894 3.936 81,724 +0.06(+1.62%)
Jul 18, 2022 3.848 3.881 3.848 3.874 106,800 +0.01(+0.22%)
Jul 15, 2022 3.857 3.907 3.857 3.865 64,740 +0.01(+0.22%)
Jul 14, 2022 3.865 3.865 3.835 3.857 48,497 +0.00(+0.00%)
Jul 13, 2022 3.831 3.881 3.831 3.857 116,043 -0.03(-0.65%)
Jul 12, 2022 3.899 3.933 3.882 3.882 108,040 -0.01(-0.22%)
Jul 11, 2022 3.899 3.919 3.890 3.890 46,948 -0.02(-0.43%)
Jul 08, 2022 3.916 3.924 3.891 3.907 129,739 -0.01(-0.22%)
Jul 07, 2022 3.890 3.933 3.890 3.916 82,990 +0.03(+0.87%)
Jul 06, 2022 3.899 3.912 3.882 3.882 80,467 +0.00(+0.00%)
Jul 05, 2022 3.882 3.899 3.827 3.882 154,349 +0.00(+0.00%)
Jul 01, 2022 3.831 3.890 3.831 3.882 111,447 +0.03(+0.66%)
Jun 30, 2022 3.806 3.857 3.780 3.857 399,192 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,745 +0.02(+0.45%)
Jun 28, 2022 3.780 3.831 3.764 3.780 189,787 +0.03(+0.68%)
Jun 27, 2022 3.738 3.797 3.730 3.755 185,193 +0.00(+0.00%)
Jun 24, 2022 3.721 3.772 3.713 3.755 135,699 +0.03(+0.91%)
Jun 23, 2022 3.696 3.747 3.696 3.721 273,122 +0.01(+0.23%)
Jun 22, 2022 3.679 3.747 3.671 3.713 175,193 -0.02(-0.45%)
Jun 21, 2022 3.764 3.788 3.730 3.730 119,755 -0.02(-0.45%)
Jun 17, 2022 3.679 3.772 3.679 3.747 109,439 +0.03(+0.68%)
Jun 16, 2022 3.755 3.763 3.721 3.721 274,625 -0.08(-2.00%)
Jun 15, 2022 3.797 3.831 3.772 3.797 265,691 +0.01(+0.22%)
Jun 14, 2022 3.789 3.848 3.772 3.789 239,744 -0.00(-0.12%)
Jun 13, 2022 3.869 3.893 3.785 3.794 225,454 -0.12(-3.00%)
Jun 10, 2022 3.987 3.987 3.911 3.911 102,920 -0.07(-1.69%)
Jun 09, 2022 3.987 4.016 3.978 3.978 69,266 -0.03(-0.63%)
Jun 08, 2022 4.054 4.054 3.995 4.003 69,978 -0.06(-1.45%)
Jun 07, 2022 4.020 4.062 4.020 4.062 87,249 +0.05(+1.26%)
Jun 06, 2022 4.070 4.079 4.003 4.012 123,134 -0.03(-0.62%)
Jun 03, 2022 4.054 4.070 4.029 4.037 79,789 -0.03(-0.82%)
Jun 02, 2022 4.045 4.087 4.045 4.070 104,925 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.