Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

32.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.618 8.912 8.613 8.901 1,041,852 +0.31(+3.62%)
May 29, 2003 8.690 8.690 8.566 8.589 1,226,423 -0.09(-1.00%)
May 28, 2003 8.886 8.886 8.572 8.676 686,241 -0.21(-2.37%)
May 27, 2003 8.667 8.904 8.641 8.886 748,343 +0.22(+2.49%)
May 23, 2003 8.734 8.736 8.598 8.670 929,444 -0.02(-0.20%)
May 22, 2003 8.748 8.820 8.673 8.687 796,567 -0.06(-0.69%)
May 21, 2003 8.388 8.791 8.339 8.748 1,642,401 +0.36(+4.30%)
May 20, 2003 8.506 8.532 8.301 8.388 1,034,219 -0.12(-1.36%)
May 19, 2003 8.604 8.662 8.486 8.503 855,547 -0.16(-1.80%)
May 16, 2003 8.618 8.687 8.512 8.659 763,955 +0.06(+0.67%)
May 15, 2003 8.604 8.618 8.500 8.601 528,038 +0.03(+0.34%)
May 14, 2003 8.489 8.572 8.370 8.572 767,772 +0.10(+1.19%)
May 13, 2003 8.287 8.500 8.244 8.471 1,079,321 +0.18(+2.19%)
May 12, 2003 8.244 8.402 8.215 8.290 842,363 +0.05(+0.56%)
May 09, 2003 8.085 8.244 7.993 8.244 1,176,811 +0.19(+2.36%)
May 08, 2003 7.935 8.128 7.869 8.053 861,445 +0.13(+1.64%)
May 07, 2003 7.552 7.958 7.405 7.924 1,582,380 +0.37(+4.92%)
May 06, 2003 7.529 7.609 7.529 7.552 801,425 -0.05(-0.64%)
May 05, 2003 7.653 7.725 7.537 7.601 718,854 -0.02(-0.30%)
May 02, 2003 7.425 7.681 7.425 7.624 975,587 +0.20(+2.72%)
May 01, 2003 7.393 7.503 7.330 7.422 1,014,097 +0.01(+0.08%)
Apr 30, 2003 7.186 7.428 7.183 7.416 1,044,281 +0.23(+3.21%)
Apr 29, 2003 7.301 7.333 7.125 7.186 743,833 -0.12(-1.58%)
Apr 28, 2003 7.439 7.566 7.226 7.301 1,075,158 -0.14(-1.82%)
Apr 25, 2003 7.543 7.543 7.336 7.436 574,181 -0.11(-1.41%)
Apr 24, 2003 7.581 7.693 7.543 7.543 732,731 -0.11(-1.39%)
Apr 23, 2003 7.566 7.782 7.566 7.650 1,196,933 +0.12(+1.61%)
Apr 22, 2003 7.454 7.601 7.402 7.529 879,139 +0.08(+1.04%)
Apr 21, 2003 7.451 7.560 7.402 7.451 1,065,097 +0.03(+0.39%)
Apr 17, 2003 7.321 7.477 7.272 7.422 1,065,444 +0.08(+1.06%)
Apr 16, 2003 7.471 7.511 7.336 7.344 495,773 -0.10(-1.32%)
Apr 15, 2003 7.569 7.592 7.350 7.442 705,670 -0.13(-1.68%)
Apr 14, 2003 7.586 7.635 7.540 7.569 642,874 -0.01(-0.19%)
Apr 11, 2003 7.517 7.624 7.419 7.583 979,403 +0.07(+0.88%)
Apr 10, 2003 7.301 7.540 7.301 7.517 641,140 +0.24(+3.25%)
Apr 09, 2003 7.217 7.290 7.215 7.281 406,610 +0.07(+0.92%)
Apr 08, 2003 7.278 7.330 7.163 7.215 576,262 -0.10(-1.42%)
Apr 07, 2003 7.494 7.535 7.315 7.318 488,487 -0.10(-1.40%)
Apr 04, 2003 7.419 7.462 7.362 7.422 794,486 +0.03(+0.47%)
Apr 03, 2003 7.483 7.511 7.347 7.388 679,650 -0.08(-1.04%)
Apr 02, 2003 7.419 7.497 7.292 7.465 950,608 +0.12(+1.61%)
Apr 01, 2003 7.359 7.379 7.238 7.347 2,517,029 -0.04(-0.51%)
Mar 31, 2003 7.566 7.581 7.350 7.385 597,425 -0.23(-3.06%)
Mar 28, 2003 7.436 7.618 7.436 7.618 463,855 +0.17(+2.24%)
Mar 27, 2003 7.364 7.503 7.315 7.451 763,955 +0.12(+1.65%)
Mar 26, 2003 7.416 7.460 7.292 7.330 646,344 -0.10(-1.36%)
Mar 25, 2003 7.310 7.494 7.310 7.431 602,630 +0.12(+1.66%)
Mar 24, 2003 7.422 7.598 7.278 7.310 691,099 -0.18(-2.46%)
Mar 21, 2003 7.754 7.774 7.431 7.494 1,032,832 -0.12(-1.55%)
Mar 20, 2003 7.405 7.687 7.405 7.612 766,731 +0.14(+1.81%)
Mar 19, 2003 7.624 7.710 7.451 7.477 932,567 -0.11(-1.44%)
Mar 18, 2003 7.278 7.638 7.119 7.586 1,300,320 +0.31(+4.24%)
Mar 17, 2003 7.235 7.408 7.235 7.278 1,033,873 -0.01(-0.16%)
Mar 14, 2003 7.281 7.344 7.212 7.290 1,207,688 -0.03(-0.39%)
Mar 13, 2003 7.362 7.465 7.212 7.318 1,876,236 -0.00(-0.04%)
Mar 12, 2003 7.439 7.448 7.266 7.321 863,873 -0.15(-1.97%)
Mar 11, 2003 7.644 7.788 7.468 7.468 739,670 -0.25(-3.21%)
Mar 10, 2003 7.782 7.878 7.687 7.716 1,001,260 -0.09(-1.14%)
Mar 07, 2003 7.811 7.912 7.705 7.805 956,159 -0.05(-0.70%)
Mar 06, 2003 7.667 7.883 7.667 7.860 1,407,524 +0.12(+1.56%)
Mar 05, 2003 7.797 7.898 7.710 7.739 916,955 -0.07(-0.85%)
Mar 04, 2003 7.831 7.915 7.762 7.805 791,710 -0.04(-0.48%)
Mar 03, 2003 7.903 7.967 7.782 7.843 1,281,239 -0.08(-1.05%)
Feb 28, 2003 7.768 8.001 7.736 7.927 1,332,586 +0.18(+2.31%)
Feb 27, 2003 8.056 8.082 7.667 7.748 1,566,768 -0.30(-3.76%)
Feb 26, 2003 7.863 8.102 7.846 8.050 1,044,628 +0.16(+1.97%)
Feb 25, 2003 8.010 8.186 7.811 7.895 1,913,359 -0.07(-0.83%)
Feb 24, 2003 7.725 7.984 7.702 7.961 1,033,526 +0.17(+2.18%)
Feb 21, 2003 7.451 7.840 7.451 7.791 1,553,585 +0.31(+4.16%)
Feb 20, 2003 7.393 7.514 7.301 7.480 1,016,179 +0.08(+1.09%)
Feb 19, 2003 7.436 7.451 7.284 7.399 1,594,523 -0.06(-0.85%)
Feb 18, 2003 7.105 7.509 7.024 7.462 1,729,135 +0.42(+5.89%)
Feb 14, 2003 7.033 7.102 6.903 7.047 1,560,523 +0.07(+0.95%)
Feb 13, 2003 7.264 7.287 6.851 6.981 2,027,501 -0.28(-3.89%)
Feb 12, 2003 7.396 7.436 7.203 7.264 1,000,914 -0.16(-2.10%)
Feb 11, 2003 7.465 7.480 7.318 7.419 1,315,239 -0.02(-0.23%)
Feb 10, 2003 7.191 7.445 7.171 7.436 1,254,525 +0.22(+3.08%)
Feb 07, 2003 7.264 7.307 7.163 7.215 859,710 +0.00(+0.00%)
Feb 06, 2003 7.191 7.307 7.119 7.215 1,253,484 -0.01(-0.20%)
Feb 05, 2003 7.350 7.451 7.206 7.229 957,199 -0.16(-2.18%)
Feb 04, 2003 7.215 7.405 7.117 7.390 1,306,218 +0.16(+2.27%)
Feb 03, 2003 7.203 7.338 7.062 7.226 791,016 +0.02(+0.32%)
Jan 31, 2003 7.019 7.255 6.993 7.203 1,111,240 +0.17(+2.38%)
Jan 30, 2003 6.990 7.148 6.990 7.036 1,718,033 +0.12(+1.71%)
Jan 29, 2003 6.808 6.975 6.730 6.918 1,562,258 +0.11(+1.65%)
Jan 28, 2003 6.823 7.062 6.788 6.805 1,275,688 +0.01(+0.17%)
Jan 27, 2003 7.079 7.079 6.762 6.794 1,088,342 -0.29(-4.03%)
Jan 24, 2003 7.148 7.154 6.869 7.079 1,733,992 -0.07(-0.97%)
Jan 23, 2003 6.975 7.240 6.854 7.148 2,615,213 +0.17(+2.48%)
Jan 22, 2003 7.370 7.370 6.514 6.975 7,415,437 -0.39(-5.32%)
Jan 21, 2003 7.560 7.560 7.252 7.367 1,096,668 -0.19(-2.52%)
Jan 17, 2003 7.736 7.927 7.509 7.558 1,665,992 -0.18(-2.31%)
Jan 16, 2003 7.615 7.803 7.615 7.736 1,202,831 +0.12(+1.59%)
Jan 15, 2003 7.333 7.653 7.304 7.615 941,240 +0.31(+4.22%)
Jan 14, 2003 7.336 7.408 7.206 7.307 1,354,790 -0.02(-0.24%)
Jan 13, 2003 7.638 7.638 7.292 7.324 1,071,689 -0.29(-3.79%)
Jan 10, 2003 7.607 7.693 7.523 7.612 793,098 +0.01(+0.11%)
Jan 09, 2003 7.517 7.647 7.500 7.604 961,363 +0.12(+1.58%)
Jan 08, 2003 7.638 7.667 7.350 7.486 1,114,362 -0.15(-2.00%)
Jan 07, 2003 8.027 8.143 7.523 7.638 1,347,851 -0.22(-2.82%)
Jan 06, 2003 8.027 8.108 7.782 7.860 1,083,485 -0.27(-3.37%)
Jan 03, 2003 8.301 8.342 8.065 8.134 719,200 -0.13(-1.54%)
Jan 02, 2003 8.045 8.275 7.938 8.261 842,363 +0.22(+2.69%)
Dec 31, 2002 7.941 8.056 7.774 8.045 672,364 +0.10(+1.31%)
Dec 30, 2002 8.148 8.200 7.756 7.941 1,293,035 -0.21(-2.55%)
Dec 27, 2002 8.359 8.454 8.071 8.148 579,732 -0.22(-2.68%)
Dec 26, 2002 8.517 8.587 8.330 8.373 611,650 -0.15(-1.79%)
Dec 24, 2002 8.561 8.564 8.451 8.526 312,243 -0.01(-0.17%)
Dec 23, 2002 8.540 8.546 8.388 8.540 707,752 -0.02(-0.24%)
Dec 20, 2002 8.330 8.561 8.223 8.561 907,240 +0.27(+3.20%)
Dec 19, 2002 8.287 8.466 8.272 8.295 884,690 -0.00(-0.03%)
Dec 18, 2002 8.396 8.503 8.238 8.298 991,199 -0.10(-1.17%)
Dec 17, 2002 8.604 8.624 8.382 8.396 686,588 -0.24(-2.74%)
Dec 16, 2002 8.647 8.713 8.566 8.633 825,710 +0.18(+2.08%)
Dec 13, 2002 8.595 8.690 8.440 8.457 1,668,074 -0.14(-1.61%)
Dec 12, 2002 8.071 8.693 8.056 8.595 1,341,259 +0.53(+6.58%)
Dec 11, 2002 8.102 8.102 7.964 8.065 740,711 -0.03(-0.43%)
Dec 10, 2002 8.039 8.131 7.921 8.099 735,853 +0.08(+1.04%)
Dec 09, 2002 8.172 8.327 8.013 8.016 805,935 -0.15(-1.80%)
Dec 06, 2002 7.898 8.284 7.895 8.163 810,098 +0.23(+2.94%)
Dec 05, 2002 8.027 8.071 7.869 7.929 735,160 -0.06(-0.76%)
Dec 04, 2002 8.085 8.105 7.883 7.990 1,219,831 -0.27(-3.25%)
Dec 03, 2002 8.327 8.428 8.226 8.258 568,977 -0.07(-0.87%)
Dec 02, 2002 8.013 8.330 7.984 8.330 1,001,607 +0.46(+5.78%)
Nov 29, 2002 7.869 7.996 7.869 7.875 405,569 +0.05(+0.59%)
Nov 27, 2002 7.745 7.846 7.667 7.829 565,507 +0.15(+1.95%)
Nov 26, 2002 7.869 7.883 7.661 7.679 560,303 -0.18(-2.31%)
Nov 25, 2002 7.811 7.912 7.751 7.860 631,772 +0.02(+0.26%)
Nov 22, 2002 7.984 8.010 7.739 7.840 1,216,362 -0.12(-1.45%)
Nov 21, 2002 7.754 7.984 7.716 7.955 1,422,095 +0.27(+3.56%)
Nov 20, 2002 7.465 7.681 7.436 7.681 1,325,647 +0.22(+2.90%)
Nov 19, 2002 7.532 7.653 7.428 7.465 821,200 -0.06(-0.84%)
Nov 18, 2002 7.480 7.537 7.264 7.529 1,433,197 +0.10(+1.28%)
Nov 15, 2002 7.480 7.506 7.370 7.434 1,222,953 -0.05(-0.62%)
Nov 14, 2002 7.249 7.523 7.206 7.480 1,434,932 +0.27(+3.76%)
Nov 13, 2002 7.552 7.731 7.062 7.209 2,786,947 -0.58(-7.44%)
Nov 12, 2002 8.071 8.134 7.751 7.788 906,547 -0.22(-2.81%)
Nov 11, 2002 8.143 8.235 7.952 8.013 675,139 -0.12(-1.49%)
Nov 08, 2002 8.186 8.218 8.042 8.134 623,099 -0.03(-0.35%)
Nov 07, 2002 8.454 8.494 8.102 8.163 1,202,831 -0.29(-3.44%)
Nov 06, 2002 8.327 8.457 8.105 8.454 2,060,807 +0.20(+2.41%)
Nov 05, 2002 8.114 8.284 8.019 8.255 1,464,075 +0.07(+0.84%)
Nov 04, 2002 8.598 8.630 8.071 8.186 1,250,708 -0.41(-4.79%)
Nov 01, 2002 8.215 8.598 8.174 8.598 1,308,994 +0.44(+5.37%)
Oct 31, 2002 8.252 8.356 8.056 8.160 829,180 -0.03(-0.42%)
Oct 30, 2002 7.745 8.195 7.745 8.195 1,087,995 +0.45(+5.85%)
Oct 29, 2002 7.918 7.918 7.633 7.742 785,465 -0.12(-1.50%)
Oct 28, 2002 7.739 7.999 7.653 7.860 1,251,055 +0.12(+1.56%)
Oct 25, 2002 8.172 8.174 7.722 7.739 1,146,280 -0.49(-5.92%)
Oct 24, 2002 8.532 8.607 8.215 8.226 1,614,299 -0.26(-3.02%)
Oct 23, 2002 8.137 8.483 8.137 8.483 1,127,546 +0.28(+3.37%)
Oct 22, 2002 8.287 8.330 8.131 8.206 1,657,666 -0.13(-1.59%)
Oct 21, 2002 8.238 8.339 8.071 8.339 981,832 +0.08(+0.98%)
Oct 18, 2002 8.088 8.336 7.999 8.258 1,663,564 +0.17(+2.14%)
Oct 17, 2002 7.811 8.094 7.811 8.085 1,325,300 +0.39(+5.02%)
Oct 16, 2002 7.944 8.042 7.664 7.699 1,324,953 -0.25(-3.08%)
Oct 15, 2002 7.927 7.944 7.785 7.944 1,425,218 +0.36(+4.79%)
Oct 14, 2002 7.177 7.581 7.177 7.581 1,796,094 +0.40(+5.62%)
Oct 11, 2002 7.393 7.402 7.148 7.177 1,505,707 -0.04(-0.60%)
Oct 10, 2002 6.938 7.220 6.759 7.220 1,620,543 +0.22(+3.13%)
Oct 09, 2002 7.091 7.356 6.949 7.001 854,159 -0.23(-3.19%)
Oct 08, 2002 7.148 7.292 6.918 7.232 1,363,116 +0.08(+1.17%)
Oct 07, 2002 7.523 7.592 7.091 7.148 2,161,072 -0.31(-4.17%)
Oct 04, 2002 7.739 7.794 7.416 7.460 1,222,606 -0.21(-2.74%)
Oct 03, 2002 7.633 7.886 7.537 7.670 1,745,441 +0.11(+1.45%)
Oct 02, 2002 7.511 7.927 7.356 7.560 2,335,928 +0.05(+0.65%)
Oct 01, 2002 7.223 7.526 7.122 7.511 3,440,229 -2.27(-23.24%)
Sep 26, 2002 9.350 9.852 9.339 9.786 727,874 +0.51(+5.47%)
Sep 25, 2002 9.224 9.408 9.166 9.278 1,624,013 +0.12(+1.29%)
Sep 24, 2002 9.293 9.379 9.146 9.160 1,908,154 -0.13(-1.43%)
Sep 23, 2002 9.368 9.587 9.166 9.293 1,826,971 -0.05(-0.49%)
Sep 20, 2002 9.618 9.814 9.316 9.339 1,304,484 -0.21(-2.17%)
Sep 19, 2002 9.809 9.947 9.546 9.546 966,567 -0.26(-2.67%)
Sep 18, 2002 9.714 9.987 9.679 9.809 618,242 +0.07(+0.68%)
Sep 17, 2002 9.944 9.973 9.699 9.742 1,130,668 -0.37(-3.70%)
Sep 16, 2002 9.921 10.20 9.829 10.12 633,854 +0.22(+2.27%)
Sep 13, 2002 9.699 10.00 9.584 9.892 861,098 +0.17(+1.72%)
Sep 12, 2002 10.03 10.04 9.711 9.725 138,774 -0.31(-3.07%)
Sep 11, 2002 10.20 10.20 10.03 10.03 744,180 +0.03(+0.29%)
Sep 10, 2002 9.829 10.02 9.771 10.00 954,077 +0.24(+2.48%)
Sep 09, 2002 9.714 9.849 9.569 9.763 801,425 +0.07(+0.74%)
Sep 06, 2002 9.667 9.797 9.538 9.691 1,357,218 +0.20(+2.06%)
Sep 05, 2002 9.869 9.869 9.238 9.495 4,004,349 -0.45(-4.49%)
Sep 04, 2002 9.829 10.07 9.572 9.941 1,439,442 +0.04(+0.41%)
Sep 03, 2002 10.30 10.35 9.895 9.901 886,771 -0.61(-5.79%)
Aug 30, 2002 10.29 10.62 10.28 10.51 560,650 +0.22(+2.19%)
Aug 29, 2002 10.38 10.51 10.11 10.28 900,649 -0.12(-1.16%)
Aug 28, 2002 10.54 10.61 10.32 10.41 702,201 -0.15(-1.42%)
Aug 27, 2002 11.03 11.05 10.47 10.56 1,190,341 -0.31(-2.86%)
Aug 26, 2002 10.69 10.93 10.57 10.87 1,049,138 +0.18(+1.67%)
Aug 23, 2002 10.87 10.94 10.63 10.69 925,975 -0.21(-1.96%)
Aug 22, 2002 10.54 10.97 10.46 10.90 1,438,748 +0.37(+3.53%)
Aug 21, 2002 10.46 10.55 10.26 10.53 956,852 +0.05(+0.50%)
Aug 20, 2002 10.79 10.80 10.30 10.48 8,326,494 -0.20(-1.89%)
Aug 16, 2002 10.71 10.72 10.48 10.68 1,464,422 -0.18(-1.65%)
Aug 15, 2002 10.36 10.87 10.32 10.86 1,344,728 +0.50(+4.78%)
Aug 14, 2002 10.23 10.36 9.947 10.36 1,094,240 +0.29(+2.86%)
Aug 13, 2002 10.18 10.31 10.04 10.07 1,196,586 -0.20(-1.99%)
Aug 12, 2002 9.982 10.36 9.711 10.28 1,562,605 +1.35(+15.07%)
Aug 07, 2002 8.961 8.993 8.647 8.932 1,331,545 -0.03(-0.32%)
Aug 06, 2002 8.713 9.065 8.713 8.961 795,874 +0.36(+4.22%)
Aug 05, 2002 8.765 8.993 8.595 8.598 834,037 -0.24(-2.71%)
Aug 02, 2002 9.296 9.310 8.823 8.837 824,322 -0.39(-4.22%)
Aug 01, 2002 9.503 9.656 9.166 9.226 1,119,219 -0.33(-3.50%)
Jul 31, 2002 9.569 9.569 9.293 9.561 806,629 +0.01(+0.09%)
Jul 30, 2002 9.642 9.728 9.437 9.552 1,342,994 -0.11(-1.16%)
Jul 29, 2002 9.123 9.665 9.123 9.665 861,445 +0.66(+7.33%)
Jul 26, 2002 9.082 9.169 8.791 9.005 1,119,913 -0.08(-0.86%)
Jul 25, 2002 9.013 9.339 8.878 9.082 1,697,564 +0.07(+0.77%)
Jul 24, 2002 8.546 9.013 8.330 9.013 1,921,685 +0.39(+4.58%)
Jul 23, 2002 8.907 9.068 8.561 8.618 1,202,484 -0.29(-3.24%)
Jul 22, 2002 9.152 9.368 8.794 8.907 2,129,500 -0.41(-4.36%)
Jul 19, 2002 9.469 9.471 9.275 9.313 1,209,076 -0.12(-1.22%)
Jul 17, 2002 9.598 9.800 9.247 9.428 1,401,279 +0.11(+1.21%)
Jul 12, 2002 9.569 9.763 9.186 9.316 3,365,291 -0.20(-2.06%)
Jul 11, 2002 9.786 9.786 9.296 9.512 1,316,973 -0.34(-3.42%)
Jul 10, 2002 10.19 10.22 9.846 9.849 1,674,666 -0.07(-0.67%)
Jul 09, 2002 9.789 9.915 9.789 9.915 1,484,891 +0.13(+1.30%)
Jul 08, 2002 10.26 10.43 9.670 9.789 1,770,073 -0.52(-5.01%)
Jul 05, 2002 10.01 10.33 10.01 10.30 301,488 +0.32(+3.23%)
Jul 04, 2002 9.858 10.02 9.610 9.982 1,023,117 +0.00(+0.00%)
Jul 03, 2002 9.858 10.02 9.610 9.982 1,016,179 +0.11(+1.11%)
Jul 02, 2002 10.02 10.17 9.656 9.872 1,113,668 -0.18(-1.75%)
Jul 01, 2002 10.22 10.39 10.03 10.05 1,219,831 -0.25(-2.41%)
Jun 28, 2002 10.17 10.50 10.17 10.30 944,363 +0.05(+0.51%)
Jun 27, 2002 10.42 10.54 10.19 10.24 801,078 -0.10(-0.98%)
Jun 26, 2002 10.28 10.39 10.13 10.34 958,587 -0.00(-0.03%)
Jun 25, 2002 10.48 10.65 10.34 10.35 967,261 +0.12(+1.13%)
Jun 21, 2002 10.28 10.46 10.28 10.23 1,031,444 -0.13(-1.25%)
Jun 20, 2002 10.48 10.68 10.34 10.36 884,343 +0.01(+0.11%)
Jun 19, 2002 10.46 10.68 10.35 10.35 708,098 -0.18(-1.72%)
Jun 18, 2002 10.61 10.72 10.53 10.53 909,669 -0.07(-0.65%)
Jun 17, 2002 10.38 10.67 10.35 10.60 1,325,994 +0.44(+4.34%)
Jun 14, 2002 10.20 10.29 9.976 10.16 1,696,523 +0.14(+1.38%)
Jun 12, 2002 9.843 10.04 9.714 10.02 1,146,627 +0.18(+1.82%)
Jun 11, 2002 10.17 10.22 9.817 9.843 1,294,422 -0.40(-3.91%)
Jun 10, 2002 10.54 10.61 10.23 10.24 1,458,871 -0.19(-1.80%)
Jun 07, 2002 10.23 10.55 10.12 10.43 1,304,137 +0.16(+1.57%)
Jun 06, 2002 10.20 10.45 10.03 10.27 1,528,605 +0.21(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.