Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.593 1.597 1.589 1.593 301,821 +0.00(+0.00%)
May 28, 2015 1.589 1.593 1.584 1.593 412,316 +0.01(+0.56%)
May 27, 2015 1.597 1.602 1.584 1.584 430,534 -0.00(-0.28%)
May 26, 2015 1.597 1.602 1.584 1.589 453,242 -0.01(-0.56%)
May 22, 2015 1.611 1.597 1.597 1.597 300,395 -0.01(-0.83%)
May 21, 2015 1.611 1.620 1.606 1.611 441,571 +0.00(+0.28%)
May 20, 2015 1.615 1.615 1.606 1.606 245,517 -0.01(-0.55%)
May 19, 2015 1.615 1.615 1.606 1.615 441,867 +0.00(+0.28%)
May 18, 2015 1.615 1.620 1.611 1.611 386,772 -0.00(-0.27%)
May 15, 2015 1.620 1.620 1.611 1.615 314,175 -0.00(-0.27%)
May 14, 2015 1.611 1.620 1.611 1.620 279,437 +0.01(+0.83%)
May 13, 2015 1.611 1.615 1.606 1.606 246,242 -0.01(-0.55%)
May 12, 2015 1.611 1.615 1.606 1.615 278,060 +0.00(+0.28%)
May 11, 2015 1.611 1.615 1.602 1.611 420,665 +0.00(+0.00%)
May 08, 2015 1.620 1.624 1.611 1.611 427,496 -0.00(-0.03%)
May 07, 2015 1.624 1.624 1.611 1.611 404,281 -0.00(-0.27%)
May 06, 2015 1.620 1.629 1.616 1.616 338,588 -0.00(-0.27%)
May 05, 2015 1.629 1.633 1.620 1.620 479,371 -0.01(-0.54%)
May 04, 2015 1.629 1.639 1.629 1.629 429,147 +0.00(+0.00%)
May 01, 2015 1.629 1.633 1.629 1.629 327,412 +0.00(+0.27%)
Apr 30, 2015 1.633 1.638 1.624 1.624 399,442 -0.01(-0.54%)
Apr 29, 2015 1.633 1.638 1.624 1.633 492,495 +0.00(+0.00%)
Apr 28, 2015 1.629 1.638 1.624 1.633 576,882 +0.01(+0.54%)
Apr 27, 2015 1.633 1.638 1.624 1.624 428,872 +0.00(+0.00%)
Apr 24, 2015 1.629 1.629 1.624 1.624 156,846 -0.00(-0.27%)
Apr 23, 2015 1.629 1.638 1.624 1.629 319,885 +0.00(+0.00%)
Apr 22, 2015 1.624 1.629 1.623 1.629 447,619 +0.00(+0.27%)
Apr 21, 2015 1.624 1.624 1.620 1.624 281,884 +0.01(+0.54%)
Apr 20, 2015 1.620 1.629 1.616 1.616 365,024 -0.00(-0.27%)
Apr 17, 2015 1.611 1.620 1.611 1.620 251,925 +0.01(+0.55%)
Apr 16, 2015 1.616 1.620 1.611 1.611 284,247 -0.01(-0.54%)
Apr 15, 2015 1.620 1.624 1.616 1.620 282,075 +0.00(+0.00%)
Apr 14, 2015 1.611 1.620 1.611 1.620 203,873 +0.01(+0.55%)
Apr 13, 2015 1.616 1.616 1.611 1.611 243,212 -0.00(-0.27%)
Apr 10, 2015 1.616 1.624 1.611 1.616 404,129 +0.01(+0.55%)
Apr 09, 2015 1.611 1.616 1.607 1.607 283,045 +0.00(+0.00%)
Apr 08, 2015 1.616 1.616 1.602 1.607 450,390 -0.00(-0.03%)
Apr 07, 2015 1.599 1.616 1.594 1.607 430,582 +0.01(+0.82%)
Apr 06, 2015 1.599 1.599 1.594 1.594 325,658 -0.01(-0.41%)
Apr 02, 2015 1.594 1.601 1.601 1.601 635,812 +0.01(+0.41%)
Apr 01, 2015 1.599 1.599 1.589 1.594 453,856 +0.00(+0.00%)
Mar 31, 2015 1.585 1.603 1.581 1.594 1,210,224 +0.01(+0.83%)
Mar 30, 2015 1.581 1.585 1.581 1.581 352,224 +0.00(+0.28%)
Mar 27, 2015 1.581 1.581 1.568 1.577 436,572 +0.00(+0.00%)
Mar 26, 2015 1.581 1.581 1.572 1.577 240,903 -0.00(-0.28%)
Mar 25, 2015 1.581 1.585 1.572 1.581 330,135 +0.00(+0.00%)
Mar 24, 2015 1.568 1.581 1.568 1.581 228,530 +0.01(+0.84%)
Mar 23, 2015 1.572 1.581 1.559 1.568 692,303 -0.01(-0.55%)
Mar 20, 2015 1.572 1.577 1.570 1.577 416,673 +0.01(+0.56%)
Mar 19, 2015 1.577 1.581 1.568 1.568 531,971 -0.01(-0.83%)
Mar 18, 2015 1.564 1.585 1.559 1.581 507,823 +0.01(+0.56%)
Mar 17, 2015 1.585 1.585 1.564 1.572 362,250 -0.01(-0.83%)
Mar 16, 2015 1.581 1.585 1.577 1.585 369,865 +0.00(+0.28%)
Mar 13, 2015 1.572 1.581 1.559 1.581 452,125 +0.01(+0.84%)
Mar 12, 2015 1.577 1.585 1.564 1.568 679,383 -0.01(-0.55%)
Mar 11, 2015 1.572 1.581 1.572 1.577 360,661 +0.00(+0.11%)
Mar 10, 2015 1.581 1.581 1.573 1.575 497,293 -0.01(-0.41%)
Mar 09, 2015 1.581 1.590 1.581 1.581 575,107 -0.00(-0.27%)
Mar 06, 2015 1.612 1.612 1.577 1.586 827,542 -0.02(-1.35%)
Mar 05, 2015 1.625 1.625 1.603 1.607 417,296 -0.01(-0.54%)
Mar 04, 2015 1.616 1.620 1.620 1.616 316,980 -0.00(-0.27%)
Mar 03, 2015 1.607 1.616 1.607 1.620 390,034 +0.01(+0.54%)
Mar 02, 2015 1.612 1.616 1.607 1.612 469,586 +0.00(+0.27%)
Feb 27, 2015 1.603 1.616 1.603 1.607 258,392 +0.00(+0.00%)
Feb 26, 2015 1.607 1.616 1.607 1.607 424,813 +0.00(+0.27%)
Feb 25, 2015 1.599 1.607 1.595 1.603 472,570 +0.00(+0.27%)
Feb 24, 2015 1.590 1.599 1.586 1.599 611,206 +0.02(+1.10%)
Feb 23, 2015 1.581 1.586 1.568 1.581 496,998 +0.00(+0.27%)
Feb 20, 2015 1.573 1.581 1.568 1.577 329,579 +0.00(+0.28%)
Feb 19, 2015 1.577 1.577 1.564 1.573 445,103 +0.00(+0.00%)
Feb 18, 2015 1.564 1.573 1.560 1.573 509,516 +0.01(+0.55%)
Feb 17, 2015 1.564 1.573 1.564 1.564 445,747 -0.00(-0.28%)
Feb 13, 2015 1.568 1.568 1.568 1.568 632,386 -0.00(-0.28%)
Feb 12, 2015 1.560 1.573 1.559 1.573 523,276 +0.02(+1.11%)
Feb 11, 2015 1.551 1.560 1.547 1.555 420,557 +0.00(+0.00%)
Feb 10, 2015 1.560 1.564 1.538 1.555 1,457,471 -0.00(-0.28%)
Feb 09, 2015 1.551 1.568 1.551 1.560 459,742 +0.00(+0.00%)
Feb 06, 2015 1.555 1.568 1.555 1.560 379,842 -0.00(-0.03%)
Feb 05, 2015 1.556 1.565 1.547 1.560 466,127 +0.01(+0.83%)
Feb 04, 2015 1.556 1.564 1.547 1.547 684,764 -0.00(-0.28%)
Feb 03, 2015 1.547 1.558 1.543 1.552 501,140 +0.01(+0.84%)
Feb 02, 2015 1.543 1.547 1.539 1.539 459,683 -0.00(-0.28%)
Jan 30, 2015 1.539 1.547 1.537 1.543 362,425 +0.00(+0.00%)
Jan 29, 2015 1.539 1.547 1.534 1.543 383,362 +0.00(+0.28%)
Jan 28, 2015 1.547 1.552 1.534 1.539 656,908 -0.01(-0.83%)
Jan 27, 2015 1.543 1.552 1.543 1.552 309,984 +0.00(+0.00%)
Jan 26, 2015 1.547 1.556 1.543 1.552 429,556 +0.00(+0.28%)
Jan 23, 2015 1.543 1.552 1.543 1.547 419,154 +0.00(+0.00%)
Jan 22, 2015 1.539 1.547 1.534 1.547 556,649 +0.01(+0.56%)
Jan 21, 2015 1.530 1.545 1.526 1.539 385,137 +0.01(+0.56%)
Jan 20, 2015 1.539 1.547 1.530 1.530 523,068 -0.01(-0.56%)
Jan 16, 2015 1.517 1.547 1.504 1.539 1,122,598 +0.00(+0.00%)
Jan 15, 2015 1.552 1.560 1.539 1.539 502,108 -0.01(-0.83%)
Jan 14, 2015 1.547 1.556 1.543 1.552 374,686 -0.00(-0.28%)
Jan 13, 2015 1.565 1.569 1.556 1.556 277,352 -0.00(-0.28%)
Jan 12, 2015 1.556 1.560 1.552 1.560 317,606 +0.01(+0.55%)
Jan 09, 2015 1.560 1.560 1.547 1.552 458,398 -0.00(-0.28%)
Jan 08, 2015 1.552 1.560 1.549 1.556 275,574 +0.01(+0.56%)
Jan 07, 2015 1.543 1.552 1.539 1.547 343,212 +0.00(+0.28%)
Jan 06, 2015 1.534 1.543 1.530 1.543 400,109 +0.01(+0.56%)
Jan 05, 2015 1.547 1.556 1.534 1.534 625,776 -0.03(-1.65%)
Jan 02, 2015 1.556 1.560 1.547 1.560 418,356 +0.01(+0.55%)
Dec 31, 2014 1.547 1.552 1.552 1.552 852,919 +0.00(+0.00%)
Dec 30, 2014 1.552 1.556 1.547 1.552 780,021 -0.00(-0.28%)
Dec 29, 2014 1.582 1.582 1.547 1.556 1,249,073 -0.03(-1.90%)
Dec 26, 2014 1.582 1.586 1.573 1.586 501,721 +0.01(+0.79%)
Dec 24, 2014 1.565 1.574 1.574 1.574 347,763 +0.01(+0.82%)
Dec 23, 2014 1.548 1.569 1.548 1.561 522,080 +0.01(+0.55%)
Dec 22, 2014 1.548 1.561 1.548 1.552 796,717 +0.00(+0.00%)
Dec 19, 2014 1.539 1.569 1.535 1.552 1,194,412 +0.01(+0.55%)
Dec 18, 2014 1.527 1.552 1.527 1.544 1,383,827 +0.02(+1.40%)
Dec 17, 2014 1.467 1.527 1.467 1.522 1,204,707 +0.05(+3.48%)
Dec 16, 2014 1.446 1.475 1.446 1.471 840,156 +0.00(+0.29%)
Dec 15, 2014 1.471 1.488 1.429 1.467 1,441,941 -0.01(-0.58%)
Dec 12, 2014 1.501 1.505 1.475 1.475 1,779,025 -0.03(-2.26%)
Dec 11, 2014 1.505 1.522 1.505 1.510 1,039,434 +0.00(+0.00%)
Dec 10, 2014 1.535 1.539 1.488 1.510 2,157,158 -0.03(-1.94%)
Dec 09, 2014 1.531 1.548 1.527 1.539 1,295,904 +0.00(+0.00%)
Dec 08, 2014 1.586 1.591 1.531 1.539 2,297,619 -0.05(-2.96%)
Dec 05, 2014 1.616 1.616 1.586 1.586 1,216,793 -0.03(-1.87%)
Dec 04, 2014 1.617 1.625 1.608 1.617 895,415 -0.00(-0.26%)
Dec 03, 2014 1.629 1.638 1.617 1.621 1,044,041 -0.01(-0.78%)
Dec 02, 2014 1.646 1.646 1.634 1.634 762,389 -0.01(-0.90%)
Dec 01, 2014 1.655 1.659 1.643 1.648 527,697 -0.01(-0.64%)
Nov 28, 2014 1.659 1.663 1.650 1.659 200,383 +0.00(+0.00%)
Nov 26, 2014 1.659 1.659 1.659 1.659 411,859 +0.00(+0.00%)
Nov 25, 2014 1.667 1.667 1.650 1.659 792,001 -0.00(-0.25%)
Nov 24, 2014 1.659 1.663 1.655 1.663 393,095 +0.01(+0.51%)
Nov 21, 2014 1.655 1.663 1.655 1.655 213,994 +0.00(+0.00%)
Nov 20, 2014 1.650 1.663 1.650 1.655 362,304 -0.00(-0.25%)
Nov 19, 2014 1.655 1.663 1.650 1.659 455,824 +0.00(+0.00%)
Nov 18, 2014 1.655 1.663 1.650 1.659 691,817 +0.01(+0.51%)
Nov 17, 2014 1.672 1.676 1.650 1.650 1,040,147 -0.03(-1.64%)
Nov 14, 2014 1.689 1.693 1.676 1.678 513,165 -0.01(-0.63%)
Nov 13, 2014 1.701 1.706 1.684 1.689 427,109 -0.00(-0.25%)
Nov 12, 2014 1.693 1.697 1.684 1.693 635,005 +0.00(+0.00%)
Nov 11, 2014 1.701 1.701 1.693 1.693 316,675 -0.00(-0.25%)
Nov 10, 2014 1.701 1.706 1.697 1.697 342,644 -0.01(-0.50%)
Nov 07, 2014 1.706 1.710 1.701 1.706 311,026 -0.00(-0.25%)
Nov 06, 2014 1.701 1.714 1.701 1.710 278,417 +0.01(+0.47%)
Nov 05, 2014 1.693 1.714 1.693 1.702 536,299 +0.01(+0.50%)
Nov 04, 2014 1.702 1.706 1.693 1.693 259,367 -0.01(-0.74%)
Nov 03, 2014 1.697 1.714 1.689 1.706 684,105 +0.02(+1.00%)
Oct 31, 2014 1.706 1.706 1.689 1.689 351,936 -0.01(-0.49%)
Oct 30, 2014 1.702 1.706 1.693 1.697 377,783 -0.00(-0.25%)
Oct 29, 2014 1.702 1.706 1.702 1.702 502,099 +0.01(+0.50%)
Oct 28, 2014 1.697 1.697 1.681 1.693 489,063 +0.00(+0.00%)
Oct 27, 2014 1.693 1.697 1.697 1.693 508,022 -0.00(-0.25%)
Oct 24, 2014 1.693 1.702 1.693 1.697 425,240 +0.00(+0.00%)
Oct 23, 2014 1.702 1.718 1.693 1.697 600,713 +0.00(+0.25%)
Oct 22, 2014 1.685 1.706 1.685 1.693 695,381 +0.00(+0.25%)
Oct 21, 2014 1.681 1.702 1.676 1.689 902,135 +0.02(+1.01%)
Oct 20, 2014 1.660 1.685 1.651 1.672 779,706 +0.02(+1.27%)
Oct 17, 2014 1.643 1.660 1.639 1.651 671,627 +0.02(+1.03%)
Oct 16, 2014 1.622 1.630 1.622 1.634 638,812 +0.01(+0.78%)
Oct 15, 2014 1.639 1.651 1.605 1.622 1,460,318 -0.04(-2.53%)
Oct 14, 2014 1.664 1.664 1.647 1.664 1,158,316 +0.00(+0.26%)
Oct 13, 2014 1.660 1.672 1.651 1.660 641,280 -0.00(-0.25%)
Oct 10, 2014 1.697 1.697 1.651 1.664 1,042,265 -0.03(-1.98%)
Oct 09, 2014 1.693 1.702 1.685 1.697 1,638,033 +0.01(+0.50%)
Oct 08, 2014 1.634 1.697 1.630 1.689 1,993,588 +0.06(+3.58%)
Oct 07, 2014 1.643 1.643 1.622 1.631 2,070,862 -0.00(-0.26%)
Oct 06, 2014 1.614 1.643 1.597 1.635 4,223,632 +0.08(+5.09%)
Oct 03, 2014 1.547 1.564 1.543 1.556 480,336 +0.01(+0.54%)
Oct 02, 2014 1.547 1.551 1.535 1.547 521,661 -0.00(-0.27%)
Oct 01, 2014 1.543 1.560 1.543 1.551 607,177 +0.01(+0.54%)
Sep 30, 2014 1.526 1.543 1.522 1.543 829,776 +0.02(+1.09%)
Sep 29, 2014 1.556 1.556 1.518 1.526 1,783,727 -0.03(-1.88%)
Sep 26, 2014 1.568 1.572 1.556 1.556 797,500 -0.01(-0.80%)
Sep 25, 2014 1.589 1.589 1.560 1.568 737,934 -0.02(-1.31%)
Sep 24, 2014 1.589 1.589 1.576 1.589 455,195 +0.00(+0.00%)
Sep 23, 2014 1.597 1.597 1.585 1.589 593,100 -0.00(-0.26%)
Sep 22, 2014 1.601 1.601 1.585 1.593 647,364 -0.00(-0.26%)
Sep 19, 2014 1.606 1.606 1.597 1.597 549,559 -0.01(-0.52%)
Sep 18, 2014 1.606 1.606 1.601 1.606 654,907 +0.00(+0.26%)
Sep 17, 2014 1.610 1.610 1.601 1.601 549,358 -0.00(-0.26%)
Sep 16, 2014 1.618 1.618 1.606 1.606 908,609 -0.01(-0.77%)
Sep 15, 2014 1.622 1.627 1.614 1.618 538,244 +0.00(+0.00%)
Sep 12, 2014 1.627 1.635 1.618 1.618 553,463 -0.01(-0.77%)
Sep 11, 2014 1.635 1.643 1.631 1.631 513,259 -0.01(-0.76%)
Sep 10, 2014 1.652 1.652 1.635 1.643 509,632 -0.00(-0.25%)
Sep 09, 2014 1.656 1.656 1.647 1.647 411,508 -0.01(-0.53%)
Sep 08, 2014 1.656 1.656 1.652 1.656 296,158 +0.00(+0.25%)
Sep 05, 2014 1.669 1.669 1.635 1.652 1,716,569 -0.02(-0.99%)
Sep 04, 2014 1.673 1.673 1.673 1.669 343,388 +0.00(+0.00%)
Sep 03, 2014 1.673 1.677 1.669 1.669 272,720 -0.00(-0.25%)
Sep 02, 2014 1.660 1.681 1.652 1.673 1,104,974 +0.01(+0.75%)
Aug 29, 2014 1.664 1.660 1.660 1.660 269,302 -0.00(-0.12%)
Aug 28, 2014 1.664 1.664 1.660 1.662 482,411 -0.00(-0.12%)
Aug 27, 2014 1.660 1.673 1.660 1.664 616,483 +0.00(+0.25%)
Aug 26, 2014 1.664 1.669 1.656 1.660 569,175 +0.00(+0.00%)
Aug 25, 2014 1.660 1.664 1.652 1.660 422,339 +0.01(+0.38%)
Aug 22, 2014 1.656 1.660 1.648 1.654 467,183 -0.00(-0.12%)
Aug 21, 2014 1.664 1.669 1.656 1.656 885,467 -0.01(-0.50%)
Aug 20, 2014 1.656 1.668 1.656 1.664 415,344 +0.01(+0.50%)
Aug 19, 2014 1.648 1.656 1.648 1.656 541,617 +0.00(+0.25%)
Aug 18, 2014 1.640 1.652 1.640 1.652 385,119 +0.02(+1.01%)
Aug 15, 2014 1.644 1.648 1.631 1.635 451,143 -0.01(-0.50%)
Aug 14, 2014 1.640 1.648 1.635 1.644 463,432 +0.00(+0.25%)
Aug 13, 2014 1.648 1.652 1.635 1.640 423,380 -0.00(-0.13%)
Aug 12, 2014 1.640 1.648 1.640 1.642 397,710 -0.01(-0.38%)
Aug 11, 2014 1.640 1.652 1.631 1.648 557,570 +0.01(+0.63%)
Aug 08, 2014 1.627 1.635 1.623 1.637 395,643 +0.01(+0.38%)
Aug 07, 2014 1.627 1.635 1.627 1.631 540,339 +0.00(+0.25%)
Aug 06, 2014 1.611 1.627 1.611 1.627 427,056 +0.01(+0.49%)
Aug 05, 2014 1.636 1.636 1.611 1.619 367,673 -0.02(-1.01%)
Aug 04, 2014 1.611 1.640 1.611 1.636 630,059 +0.02(+1.27%)
Aug 01, 2014 1.611 1.627 1.603 1.615 890,196 -0.00(-0.25%)
Jul 31, 2014 1.652 1.656 1.611 1.619 1,639,973 -0.03(-1.99%)
Jul 30, 2014 1.706 1.710 1.652 1.652 1,957,180 -0.06(-3.37%)
Jul 29, 2014 1.718 1.722 1.710 1.710 655,885 -0.01(-0.50%)
Jul 28, 2014 1.722 1.730 1.710 1.718 1,191,601 -0.01(-0.45%)
Jul 25, 2014 1.738 1.738 1.726 1.726 1,215,179 -0.01(-0.71%)
Jul 24, 2014 1.755 1.757 1.738 1.738 791,851 -0.02(-1.17%)
Jul 23, 2014 1.751 1.759 1.747 1.759 321,376 +0.02(+0.94%)
Jul 22, 2014 1.743 1.751 1.743 1.743 285,197 -0.00(-0.23%)
Jul 21, 2014 1.743 1.747 1.738 1.747 258,167 +0.00(+0.24%)
Jul 18, 2014 1.747 1.751 1.743 1.743 349,370 -0.01(-0.47%)
Jul 17, 2014 1.755 1.755 1.747 1.751 201,511 -0.00(-0.23%)
Jul 16, 2014 1.751 1.755 1.751 1.755 290,237 +0.00(+0.23%)
Jul 15, 2014 1.755 1.758 1.743 1.751 596,832 -0.00(-0.23%)
Jul 14, 2014 1.759 1.763 1.751 1.755 461,048 -0.00(-0.23%)
Jul 11, 2014 1.751 1.759 1.751 1.759 421,536 +0.01(+0.47%)
Jul 10, 2014 1.759 1.759 1.751 1.751 453,600 -0.00(-0.19%)
Jul 09, 2014 1.762 1.762 1.754 1.754 577,616 -0.01(-0.46%)
Jul 08, 2014 1.758 1.766 1.754 1.762 315,995 +0.01(+0.47%)
Jul 07, 2014 1.758 1.758 1.750 1.754 523,621 +0.00(+0.00%)
Jul 03, 2014 1.750 1.754 1.754 1.754 322,607 +0.01(+0.70%)
Jul 02, 2014 1.766 1.770 1.742 1.742 1,182,650 -0.02(-1.39%)
Jul 01, 2014 1.770 1.774 1.766 1.766 194,890 -0.00(-0.23%)
Jun 30, 2014 1.774 1.774 1.766 1.770 275,331 -0.00(-0.23%)
Jun 27, 2014 1.774 1.774 1.766 1.774 274,883 +0.00(+0.00%)
Jun 26, 2014 1.774 1.774 1.762 1.774 318,481 +0.00(+0.23%)
Jun 25, 2014 1.762 1.774 1.762 1.770 372,537 +0.01(+0.46%)
Jun 24, 2014 1.766 1.770 1.762 1.762 250,783 -0.01(-0.69%)
Jun 23, 2014 1.766 1.774 1.762 1.774 547,010 +0.01(+0.69%)
Jun 20, 2014 1.762 1.766 1.762 1.762 215,046 +0.00(+0.00%)
Jun 19, 2014 1.770 1.774 1.762 1.762 322,342 -0.01(-0.46%)
Jun 18, 2014 1.762 1.770 1.762 1.770 303,687 +0.00(+0.23%)
Jun 17, 2014 1.766 1.766 1.758 1.766 307,013 +0.00(+0.23%)
Jun 16, 2014 1.766 1.766 1.758 1.762 297,798 -0.00(-0.23%)
Jun 13, 2014 1.758 1.766 1.758 1.766 357,238 +0.01(+0.46%)
Jun 12, 2014 1.762 1.770 1.754 1.758 415,523 -0.01(-0.69%)
Jun 11, 2014 1.754 1.770 1.754 1.770 484,048 +0.01(+0.70%)
Jun 10, 2014 1.754 1.762 1.750 1.758 237,621 +0.00(+0.05%)
Jun 06, 2014 1.757 1.757 1.753 1.757 221,197 +0.00(+0.23%)
Jun 05, 2014 1.745 1.757 1.745 1.753 426,700 +0.00(+0.23%)
Jun 04, 2014 1.745 1.749 1.741 1.749 186,793 +0.00(+0.00%)
Jun 03, 2014 1.753 1.753 1.745 1.749 359,331 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.