Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.108 1.113 1.108 1.108 564,535 +0.00(+0.23%)
May 30, 2007 1.108 1.113 1.105 1.105 1,012,351 -0.01(-0.69%)
May 29, 2007 1.110 1.113 1.103 1.113 779,689 +0.01(+0.93%)
May 25, 2007 1.100 1.108 1.097 1.103 1,188,987 +0.01(+0.47%)
May 24, 2007 1.113 1.113 1.097 1.097 1,054,370 -0.01(-0.70%)
May 23, 2007 1.115 1.115 1.103 1.105 943,097 -0.01(-0.46%)
May 22, 2007 1.110 1.115 1.108 1.110 855,557 +0.00(+0.00%)
May 21, 2007 1.108 1.115 1.108 1.110 617,448 +0.00(+0.23%)
May 18, 2007 1.108 1.115 1.108 1.108 1,069,933 +0.00(+0.00%)
May 17, 2007 1.110 1.115 1.108 1.108 607,333 -0.01(-0.69%)
May 16, 2007 1.113 1.118 1.110 1.115 680,477 +0.00(+0.23%)
May 15, 2007 1.115 1.123 1.110 1.113 728,332 -0.00(-0.23%)
May 14, 2007 1.123 1.126 1.115 1.115 510,455 -0.01(-0.69%)
May 11, 2007 1.110 1.123 1.108 1.123 941,541 +0.01(+1.16%)
May 10, 2007 1.121 1.126 1.110 1.110 1,092,499 -0.01(-0.69%)
May 09, 2007 1.118 1.123 1.115 1.118 419,802 +0.00(+0.00%)
May 08, 2007 1.123 1.123 1.115 1.118 546,249 -0.01(-0.68%)
May 07, 2007 1.126 1.131 1.123 1.126 531,854 +0.00(+0.00%)
May 04, 2007 1.126 1.131 1.126 1.126 452,484 -0.01(-0.45%)
May 03, 2007 1.126 1.131 1.126 1.131 662,969 +0.00(+0.00%)
May 02, 2007 1.123 1.131 1.121 1.131 616,670 +0.01(+0.46%)
May 01, 2007 1.118 1.126 1.118 1.126 520,182 +0.01(+0.69%)
Apr 30, 2007 1.128 1.128 1.118 1.118 994,065 -0.00(-0.23%)
Apr 27, 2007 1.121 1.123 1.118 1.121 515,902 +0.00(+0.23%)
Apr 26, 2007 1.113 1.123 1.110 1.118 1,035,306 +0.01(+0.46%)
Apr 25, 2007 1.118 1.118 1.113 1.113 633,789 +0.00(+0.00%)
Apr 24, 2007 1.118 1.121 1.110 1.113 647,406 -0.01(-0.46%)
Apr 23, 2007 1.118 1.121 1.110 1.118 453,651 +0.00(+0.23%)
Apr 20, 2007 1.110 1.118 1.110 1.115 1,027,914 +0.00(+0.23%)
Apr 19, 2007 1.105 1.113 1.103 1.113 847,387 +0.01(+0.70%)
Apr 18, 2007 1.110 1.113 1.103 1.105 856,724 -0.01(-0.46%)
Apr 17, 2007 1.110 1.115 1.103 1.110 903,023 +0.00(+0.00%)
Apr 16, 2007 1.113 1.118 1.110 1.110 445,481 +0.00(+0.00%)
Apr 13, 2007 1.110 1.118 1.110 1.110 599,940 +0.00(+0.00%)
Apr 12, 2007 1.113 1.118 1.110 1.110 710,046 -0.01(-0.46%)
Apr 11, 2007 1.110 1.118 1.110 1.115 525,240 +0.00(+0.00%)
Apr 10, 2007 1.110 1.118 1.108 1.115 473,494 -0.00(-0.23%)
Apr 09, 2007 1.110 1.118 1.108 1.118 783,580 +0.00(+0.00%)
Apr 05, 2007 1.118 1.123 1.115 1.118 890,184 -0.00(-0.23%)
Apr 04, 2007 1.121 1.123 1.118 1.121 1,083,939 +0.01(+0.46%)
Apr 03, 2007 1.110 1.118 1.108 1.115 1,732,902 +0.01(+0.70%)
Apr 02, 2007 1.110 1.113 1.105 1.108 780,856 +0.01(+0.47%)
Mar 30, 2007 1.095 1.108 1.095 1.103 1,462,112 +0.00(+0.23%)
Mar 29, 2007 1.087 1.105 1.087 1.100 1,332,942 +0.02(+1.42%)
Mar 28, 2007 1.090 1.097 1.085 1.085 1,067,598 -0.01(-0.47%)
Mar 27, 2007 1.100 1.108 1.090 1.090 1,162,142 -0.01(-1.17%)
Mar 26, 2007 1.105 1.110 1.100 1.103 923,644 -0.01(-0.69%)
Mar 23, 2007 1.097 1.110 1.097 1.110 677,365 +0.00(+0.23%)
Mar 22, 2007 1.113 1.117 1.097 1.108 513,178 +0.01(+0.70%)
Mar 21, 2007 1.092 1.105 1.092 1.100 446,259 +0.01(+0.47%)
Mar 20, 2007 1.090 1.100 1.090 1.095 483,609 -0.00(-0.23%)
Mar 19, 2007 1.097 1.105 1.090 1.097 547,416 +0.00(+0.00%)
Mar 16, 2007 1.080 1.097 1.080 1.097 627,953 +0.02(+1.67%)
Mar 15, 2007 1.080 1.092 1.080 1.080 1,219,334 -0.00(-0.24%)
Mar 14, 2007 1.095 1.100 1.082 1.082 689,815 -0.02(-1.86%)
Mar 13, 2007 1.110 1.110 1.097 1.103 507,342 -0.01(-0.69%)
Mar 12, 2007 1.105 1.113 1.103 1.110 621,728 +0.01(+0.47%)
Mar 09, 2007 1.092 1.105 1.092 1.105 758,290 +0.00(+0.00%)
Mar 08, 2007 1.105 1.108 1.095 1.105 461,822 +0.00(+0.00%)
Mar 07, 2007 1.085 1.105 1.082 1.105 838,438 +0.02(+1.65%)
Mar 06, 2007 1.074 1.090 1.074 1.087 1,104,171 +0.01(+1.20%)
Mar 05, 2007 1.087 1.092 1.072 1.074 1,475,340 +0.00(+0.24%)
Mar 02, 2007 1.115 1.115 1.072 1.072 1,523,585 -0.04(-3.92%)
Mar 01, 2007 1.103 1.115 1.103 1.115 813,538 +0.00(+0.00%)
Feb 28, 2007 1.105 1.115 1.087 1.115 666,471 +0.00(+0.00%)
Feb 27, 2007 1.121 1.126 1.095 1.115 1,658,202 -0.01(-0.91%)
Feb 26, 2007 1.113 1.126 1.113 1.126 1,358,231 +0.01(+0.69%)
Feb 23, 2007 1.113 1.118 1.110 1.118 698,763 +0.01(+0.46%)
Feb 22, 2007 1.108 1.113 1.108 1.113 730,667 +0.00(+0.00%)
Feb 21, 2007 1.108 1.113 1.105 1.113 1,226,338 +0.01(+0.46%)
Feb 20, 2007 1.110 1.110 1.100 1.108 1,314,267 -0.00(-0.23%)
Feb 16, 2007 1.110 1.110 1.097 1.110 1,537,591 +0.00(+0.00%)
Feb 15, 2007 1.108 1.110 1.105 1.110 869,564 +0.00(+0.00%)
Feb 14, 2007 1.108 1.115 1.108 1.110 811,534 -0.01(-0.46%)
Feb 13, 2007 1.113 1.115 1.108 1.115 595,976 +0.01(+0.47%)
Feb 12, 2007 1.108 1.115 1.105 1.110 924,118 +0.00(+0.23%)
Feb 09, 2007 1.110 1.118 1.108 1.108 756,345 -0.01(-0.69%)
Feb 08, 2007 1.108 1.115 1.108 1.115 527,185 +0.01(+0.46%)
Feb 07, 2007 1.113 1.118 1.105 1.110 1,491,681 -0.00(-0.23%)
Feb 06, 2007 1.121 1.123 1.113 1.113 1,016,242 -0.01(-1.14%)
Feb 05, 2007 1.126 1.133 1.123 1.126 771,908 -0.01(-0.68%)
Feb 02, 2007 1.123 1.133 1.121 1.133 1,008,071 +0.01(+0.46%)
Feb 01, 2007 1.123 1.131 1.121 1.128 646,628 +0.00(+0.00%)
Jan 31, 2007 1.121 1.128 1.118 1.128 1,083,939 +0.00(+0.00%)
Jan 30, 2007 1.115 1.128 1.115 1.128 992,898 +0.00(+0.23%)
Jan 29, 2007 1.118 1.131 1.113 1.126 1,582,334 +0.01(+0.46%)
Jan 26, 2007 1.121 1.126 1.118 1.121 836,882 +0.00(+0.00%)
Jan 25, 2007 1.118 1.133 1.115 1.121 1,593,228 +0.00(+0.23%)
Jan 24, 2007 1.113 1.126 1.113 1.118 978,891 +0.00(+0.23%)
Jan 23, 2007 1.110 1.121 1.108 1.115 736,114 +0.00(+0.23%)
Jan 22, 2007 1.115 1.128 1.113 1.113 768,017 -0.00(-0.23%)
Jan 19, 2007 1.115 1.118 1.113 1.115 734,168 +0.00(+0.23%)
Jan 18, 2007 1.105 1.121 1.105 1.113 1,027,136 +0.01(+0.46%)
Jan 17, 2007 1.105 1.115 1.105 1.108 784,358 +0.00(+0.23%)
Jan 16, 2007 1.097 1.113 1.095 1.105 1,212,720 +0.01(+0.47%)
Jan 12, 2007 1.100 1.105 1.100 1.100 843,496 -0.00(-0.23%)
Jan 11, 2007 1.103 1.110 1.103 1.103 660,635 -0.01(-0.46%)
Jan 10, 2007 1.105 1.110 1.100 1.108 542,748 +0.00(+0.23%)
Jan 09, 2007 1.092 1.105 1.090 1.105 1,037,640 +0.01(+0.94%)
Jan 08, 2007 1.087 1.095 1.087 1.095 1,450,051 +0.01(+0.47%)
Jan 05, 2007 1.092 1.095 1.085 1.090 974,612 -0.01(-0.47%)
Jan 04, 2007 1.095 1.097 1.087 1.095 906,525 +0.00(+0.00%)
Jan 03, 2007 1.087 1.097 1.085 1.095 1,157,862 +0.01(+0.95%)
Dec 29, 2006 1.090 1.092 1.082 1.085 1,360,177 +0.00(+0.00%)
Dec 28, 2006 1.085 1.092 1.082 1.085 1,058,650 -0.01(-0.47%)
Dec 27, 2006 1.090 1.092 1.085 1.090 976,946 +0.00(+0.24%)
Dec 26, 2006 1.090 1.092 1.080 1.087 1,394,804 -0.01(-0.94%)
Dec 22, 2006 1.092 1.097 1.085 1.097 1,011,573 +0.01(+0.71%)
Dec 21, 2006 1.085 1.090 1.080 1.090 1,156,695 +0.01(+0.71%)
Dec 20, 2006 1.085 1.087 1.077 1.082 858,281 +0.00(+0.24%)
Dec 19, 2006 1.087 1.087 1.074 1.080 807,313 -0.01(-0.47%)
Dec 18, 2006 1.077 1.087 1.074 1.085 1,930,548 +0.01(+1.20%)
Dec 15, 2006 1.074 1.087 1.062 1.072 2,042,989 -0.01(-0.48%)
Dec 14, 2006 1.077 1.115 1.059 1.077 3,766,554 -0.06(-4.99%)
Dec 13, 2006 1.136 1.139 1.128 1.133 655,577 +0.00(+0.00%)
Dec 12, 2006 1.136 1.146 1.126 1.133 1,064,875 -0.01(-0.68%)
Dec 11, 2006 1.139 1.151 1.131 1.141 688,258 -0.01(-0.45%)
Dec 08, 2006 1.151 1.154 1.144 1.146 701,876 -0.01(-1.11%)
Dec 07, 2006 1.159 1.162 1.154 1.159 876,567 +0.01(+0.45%)
Dec 06, 2006 1.164 1.164 1.151 1.154 822,876 -0.01(-0.88%)
Dec 05, 2006 1.157 1.164 1.149 1.164 1,246,958 +0.01(+0.67%)
Dec 04, 2006 1.149 1.157 1.144 1.157 1,015,464 +0.01(+0.90%)
Dec 01, 2006 1.154 1.154 1.141 1.146 971,110 -0.01(-0.45%)
Nov 30, 2006 1.139 1.151 1.136 1.151 791,361 +0.01(+0.90%)
Nov 29, 2006 1.139 1.144 1.136 1.141 1,022,856 +0.01(+0.45%)
Nov 28, 2006 1.131 1.141 1.131 1.136 1,024,023 +0.00(+0.23%)
Nov 27, 2006 1.131 1.136 1.128 1.133 664,525 +0.00(+0.23%)
Nov 24, 2006 1.128 1.141 1.128 1.131 474,272 +0.00(+0.00%)
Nov 22, 2006 1.128 1.131 1.123 1.131 536,133 +0.01(+0.46%)
Nov 21, 2006 1.121 1.131 1.121 1.126 855,946 -0.00(-0.23%)
Nov 20, 2006 1.123 1.128 1.118 1.128 781,634 +0.01(+0.46%)
Nov 17, 2006 1.115 1.123 1.115 1.123 548,973 +0.01(+0.46%)
Nov 16, 2006 1.115 1.126 1.113 1.118 961,383 +0.00(+0.00%)
Nov 15, 2006 1.113 1.118 1.113 1.118 890,962 +0.00(+0.23%)
Nov 14, 2006 1.110 1.118 1.108 1.115 568,037 +0.01(+0.70%)
Nov 13, 2006 1.110 1.113 1.108 1.108 566,092 -0.00(-0.23%)
Nov 10, 2006 1.110 1.113 1.105 1.110 632,233 +0.00(+0.00%)
Nov 09, 2006 1.105 1.110 1.100 1.110 588,268 +0.01(+0.70%)
Nov 08, 2006 1.097 1.108 1.097 1.103 638,458 +0.00(+0.23%)
Nov 07, 2006 1.108 1.110 1.095 1.100 886,293 -0.01(-0.47%)
Nov 06, 2006 1.103 1.108 1.095 1.105 1,208,830 +0.01(+0.70%)
Nov 03, 2006 1.097 1.105 1.095 1.097 717,438 -0.01(-0.47%)
Nov 02, 2006 1.105 1.108 1.097 1.103 648,574 -0.01(-0.46%)
Nov 01, 2006 1.110 1.110 1.097 1.108 1,192,100 +0.00(+0.00%)
Oct 31, 2006 1.103 1.108 1.097 1.108 969,165 +0.01(+0.70%)
Oct 30, 2006 1.100 1.105 1.095 1.100 1,167,200 +0.00(+0.23%)
Oct 27, 2006 1.097 1.100 1.092 1.097 985,116 +0.00(+0.23%)
Oct 26, 2006 1.087 1.097 1.087 1.095 1,029,470 +0.00(+0.24%)
Oct 25, 2006 1.092 1.095 1.087 1.092 1,057,094 +0.00(+0.24%)
Oct 24, 2006 1.087 1.090 1.085 1.090 726,387 +0.01(+0.47%)
Oct 23, 2006 1.082 1.087 1.077 1.085 1,046,978 -0.00(-0.24%)
Oct 20, 2006 1.087 1.087 1.080 1.087 951,268 +0.00(+0.00%)
Oct 19, 2006 1.082 1.087 1.082 1.087 1,010,406 +0.01(+0.48%)
Oct 18, 2006 1.080 1.087 1.077 1.082 1,039,586 -0.00(-0.24%)
Oct 17, 2006 1.092 1.097 1.080 1.085 1,356,286 -0.01(-0.71%)
Oct 16, 2006 1.092 1.100 1.083 1.092 730,667 +0.01(+0.71%)
Oct 13, 2006 1.092 1.095 1.082 1.085 691,371 -0.01(-0.47%)
Oct 12, 2006 1.095 1.097 1.082 1.090 861,782 +0.00(+0.00%)
Oct 11, 2006 1.097 1.097 1.087 1.090 436,143 -0.01(-1.17%)
Oct 10, 2006 1.103 1.103 1.097 1.103 849,721 +0.00(+0.23%)
Oct 09, 2006 1.095 1.105 1.095 1.100 569,593 +0.00(+0.23%)
Oct 06, 2006 1.095 1.100 1.095 1.097 980,837 +0.00(+0.23%)
Oct 05, 2006 1.095 1.100 1.095 1.095 778,133 +0.00(+0.00%)
Oct 04, 2006 1.095 1.103 1.095 1.095 531,854 -0.00(-0.23%)
Oct 03, 2006 1.100 1.103 1.097 1.097 861,393 +0.00(+0.00%)
Oct 02, 2006 1.095 1.097 1.090 1.097 531,854 +0.00(+0.23%)
Sep 29, 2006 1.097 1.100 1.095 1.095 734,946 -0.00(-0.23%)
Sep 28, 2006 1.097 1.103 1.095 1.097 985,116 +0.00(+0.23%)
Sep 27, 2006 1.095 1.097 1.092 1.095 808,480 +0.00(+0.24%)
Sep 26, 2006 1.095 1.097 1.090 1.092 810,814 +0.00(+0.00%)
Sep 25, 2006 1.087 1.095 1.087 1.092 547,805 +0.00(+0.24%)
Sep 22, 2006 1.090 1.092 1.087 1.090 810,036 +0.00(+0.00%)
Sep 21, 2006 1.090 1.095 1.087 1.090 628,342 -0.01(-0.47%)
Sep 20, 2006 1.087 1.095 1.087 1.095 806,535 +0.01(+0.71%)
Sep 19, 2006 1.090 1.095 1.087 1.087 621,339 -0.00(-0.24%)
Sep 18, 2006 1.090 1.092 1.082 1.090 612,001 +0.01(+0.71%)
Sep 15, 2006 1.082 1.087 1.082 1.082 554,809 +0.00(+0.00%)
Sep 14, 2006 1.082 1.087 1.080 1.082 636,902 -0.00(-0.24%)
Sep 13, 2006 1.087 1.087 1.080 1.085 789,805 +0.00(+0.00%)
Sep 12, 2006 1.082 1.085 1.072 1.085 670,750 +0.00(+0.24%)
Sep 11, 2006 1.064 1.085 1.064 1.082 824,432 +0.00(+0.00%)
Sep 08, 2006 1.085 1.085 1.077 1.082 1,090,553 -0.00(-0.24%)
Sep 07, 2006 1.082 1.085 1.077 1.085 764,126 +0.00(+0.00%)
Sep 06, 2006 1.082 1.087 1.080 1.085 721,329 +0.00(+0.24%)
Sep 05, 2006 1.085 1.087 1.080 1.082 1,097,168 -0.00(-0.24%)
Sep 01, 2006 1.085 1.085 1.080 1.085 595,661 +0.00(+0.00%)
Aug 31, 2006 1.082 1.085 1.077 1.085 1,188,598 +0.01(+0.72%)
Aug 30, 2006 1.074 1.082 1.074 1.077 685,146 +0.00(+0.00%)
Aug 29, 2006 1.080 1.082 1.072 1.077 997,956 +0.00(+0.00%)
Aug 28, 2006 1.074 1.077 1.069 1.077 846,998 +0.01(+0.48%)
Aug 25, 2006 1.067 1.074 1.064 1.072 993,676 +0.01(+0.48%)
Aug 24, 2006 1.067 1.072 1.064 1.067 903,412 +0.00(+0.00%)
Aug 23, 2006 1.067 1.067 1.062 1.067 680,477 +0.00(+0.00%)
Aug 22, 2006 1.067 1.067 1.062 1.067 1,314,656 +0.00(+0.00%)
Aug 21, 2006 1.067 1.067 1.064 1.067 900,689 +0.00(+0.00%)
Aug 18, 2006 1.067 1.067 1.064 1.067 364,944 +0.00(+0.00%)
Aug 17, 2006 1.069 1.072 1.062 1.067 827,933 -0.00(-0.24%)
Aug 16, 2006 1.064 1.069 1.062 1.069 782,413 +0.00(+0.24%)
Aug 15, 2006 1.067 1.069 1.059 1.067 980,448 +0.01(+0.49%)
Aug 14, 2006 1.062 1.067 1.056 1.062 638,458 +0.01(+0.49%)
Aug 11, 2006 1.059 1.062 1.051 1.056 804,589 +0.00(+0.00%)
Aug 10, 2006 1.059 1.067 1.051 1.056 380,118 -0.01(-0.48%)
Aug 09, 2006 1.064 1.067 1.059 1.062 413,966 -0.00(-0.24%)
Aug 08, 2006 1.059 1.067 1.059 1.064 740,004 -0.00(-0.24%)
Aug 07, 2006 1.064 1.069 1.059 1.067 1,073,824 +0.01(+0.73%)
Aug 04, 2006 1.062 1.067 1.056 1.059 716,660 +0.00(+0.00%)
Aug 03, 2006 1.051 1.059 1.049 1.059 547,416 +0.01(+0.49%)
Aug 02, 2006 1.049 1.056 1.046 1.054 654,021 +0.00(+0.00%)
Aug 01, 2006 1.041 1.054 1.041 1.054 499,561 +0.01(+0.49%)
Jul 31, 2006 1.051 1.051 1.041 1.049 547,805 +0.00(+0.25%)
Jul 28, 2006 1.044 1.049 1.038 1.046 579,709 +0.01(+0.74%)
Jul 27, 2006 1.049 1.051 1.036 1.038 557,143 -0.00(-0.25%)
Jul 26, 2006 1.038 1.046 1.031 1.041 697,596 +0.01(+0.50%)
Jul 25, 2006 1.028 1.038 1.028 1.036 575,818 +0.00(+0.25%)
Jul 24, 2006 1.028 1.036 1.026 1.033 586,323 +0.01(+0.50%)
Jul 21, 2006 1.023 1.028 1.023 1.028 351,716 +0.00(+0.00%)
Jul 20, 2006 1.023 1.031 1.023 1.028 405,018 +0.00(+0.00%)
Jul 19, 2006 1.026 1.028 1.020 1.028 351,716 +0.01(+0.50%)
Jul 18, 2006 1.020 1.026 1.015 1.023 403,851 +0.01(+0.51%)
Jul 17, 2006 1.023 1.026 1.015 1.018 702,265 -0.01(-0.75%)
Jul 14, 2006 1.031 1.031 1.020 1.026 358,719 -0.01(-0.50%)
Jul 13, 2006 1.028 1.031 1.023 1.031 416,301 -0.00(-0.25%)
Jul 12, 2006 1.031 1.033 1.023 1.033 486,722 +0.00(+0.25%)
Jul 11, 2006 1.018 1.031 1.018 1.031 555,198 +0.00(+0.25%)
Jul 10, 2006 1.026 1.033 1.026 1.028 517,847 -0.01(-0.50%)
Jul 07, 2006 1.028 1.033 1.023 1.033 285,185 +0.01(+0.50%)
Jul 06, 2006 1.026 1.033 1.023 1.028 452,873 -0.00(-0.25%)
Jul 05, 2006 1.026 1.038 1.020 1.031 726,776 -0.00(-0.25%)
Jul 03, 2006 1.015 1.033 1.015 1.033 463,378 +0.02(+1.77%)
Jun 30, 2006 1.013 1.023 1.013 1.015 411,243 +0.00(+0.25%)
Jun 29, 2006 1.020 1.020 1.010 1.013 459,098 -0.01(-0.51%)
Jun 28, 2006 1.008 1.020 1.008 1.018 457,931 +0.00(+0.25%)
Jun 27, 2006 1.018 1.023 1.015 1.015 343,156 -0.00(-0.25%)
Jun 26, 2006 1.023 1.028 1.015 1.018 720,162 -0.01(-0.50%)
Jun 23, 2006 1.023 1.028 1.020 1.023 480,497 +0.00(+0.00%)
Jun 22, 2006 1.028 1.031 1.023 1.023 482,831 -0.01(-0.50%)
Jun 21, 2006 1.028 1.033 1.026 1.028 568,426 +0.00(+0.00%)
Jun 20, 2006 1.028 1.033 1.026 1.028 505,008 +0.00(+0.25%)
Jun 19, 2006 1.028 1.028 1.026 1.026 302,693 +0.00(+0.00%)
Jun 16, 2006 1.036 1.036 1.020 1.026 481,275 -0.01(-0.50%)
Jun 15, 2006 1.028 1.041 1.026 1.031 450,928 -0.00(-0.25%)
Jun 14, 2006 1.033 1.036 1.026 1.033 560,645 +0.00(+0.00%)
Jun 13, 2006 1.041 1.041 1.033 1.033 384,397 -0.00(-0.25%)
Jun 12, 2006 1.036 1.041 1.036 1.036 327,983 -0.00(-0.25%)
Jun 09, 2006 1.033 1.041 1.033 1.038 423,693 +0.00(+0.25%)
Jun 08, 2006 1.041 1.043 1.031 1.036 427,973 -0.00(-0.25%)
Jun 07, 2006 1.044 1.044 1.033 1.038 421,359 -0.01(-0.98%)
Jun 06, 2006 1.051 1.056 1.041 1.049 1,010,017 -0.01(-0.73%)
Jun 05, 2006 1.054 1.064 1.049 1.056 661,413 +0.00(+0.00%)
Jun 02, 2006 1.051 1.062 1.046 1.056 960,216 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.