Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.840 7.880 7.830 7.860 7,520 +0.07(+0.90%)
May 23, 2011 7.860 7.880 7.790 7.790 7,382 -0.14(-1.77%)
May 20, 2011 7.940 8.020 7.930 7.930 2,560 -0.02(-0.25%)
May 19, 2011 7.710 7.950 7.665 7.950 22,020 +0.08(+1.02%)
May 18, 2011 7.780 7.910 7.770 7.870 12,424 +0.11(+1.42%)
May 17, 2011 7.660 7.790 7.660 7.760 8,713 +0.04(+0.52%)
May 16, 2011 7.880 7.950 7.710 7.720 15,859 -0.17(-2.15%)
May 13, 2011 7.910 7.930 7.850 7.890 4,585 -0.02(-0.25%)
May 12, 2011 7.950 8.020 7.830 7.910 17,787 -0.07(-0.88%)
May 11, 2011 8.020 8.130 7.920 7.980 39,742 -0.14(-1.72%)
May 10, 2011 8.050 8.157 8.050 8.120 58,305 +0.06(+0.75%)
May 09, 2011 8.200 8.200 8.000 8.060 9,802 -0.06(-0.74%)
May 06, 2011 8.030 8.220 8.030 8.120 25,245 +0.07(+0.87%)
May 05, 2011 7.950 8.060 7.930 8.050 18,121 -0.13(-1.59%)
May 04, 2011 8.180 8.240 7.999 8.180 47,339 -0.09(-1.09%)
May 03, 2011 8.400 8.440 8.180 8.270 22,401 -0.26(-3.05%)
May 02, 2011 8.530 8.540 8.440 8.530 65,858 -0.03(-0.35%)
Apr 29, 2011 8.370 8.580 8.350 8.560 43,621 +0.20(+2.39%)
Apr 28, 2011 8.410 8.480 8.340 8.360 20,722 -0.03(-0.36%)
Apr 27, 2011 8.530 8.580 8.390 8.390 70,520 -0.19(-2.21%)
Apr 26, 2011 8.740 8.765 8.460 8.580 26,788 -0.16(-1.83%)
Apr 25, 2011 8.630 8.770 8.580 8.740 24,650 +0.09(+1.04%)
Apr 21, 2011 8.650 8.710 8.550 8.650 5,804 -0.09(-1.03%)
Apr 20, 2011 8.530 8.800 8.490 8.740 20,796 +0.21(+2.46%)
Apr 19, 2011 7.780 8.580 7.620 8.530 19,501 -0.01(-0.12%)
Apr 18, 2011 8.480 8.540 8.340 8.540 25,888 +0.07(+0.83%)
Apr 15, 2011 8.490 8.500 8.410 8.470 5,976 +0.00(+0.00%)
Apr 14, 2011 8.470 8.490 8.380 8.470 11,355 -0.13(-1.51%)
Apr 13, 2011 8.480 8.600 8.326 8.600 19,228 +0.25(+2.99%)
Apr 12, 2011 8.292 8.370 8.292 8.350 11,421 -0.01(-0.12%)
Apr 11, 2011 8.380 8.420 8.330 8.360 20,092 -0.04(-0.48%)
Apr 08, 2011 8.240 8.400 8.240 8.400 9,998 +0.12(+1.45%)
Apr 07, 2011 8.350 8.350 8.280 8.280 21,572 -0.06(-0.72%)
Apr 06, 2011 8.340 8.370 8.177 8.340 15,300 -0.06(-0.71%)
Apr 05, 2011 8.360 8.400 8.290 8.400 13,527 +0.09(+1.08%)
Apr 04, 2011 8.250 8.330 8.240 8.310 7,579 +0.03(+0.36%)
Apr 01, 2011 8.480 8.480 8.280 8.280 45,305 -0.22(-2.59%)
Mar 31, 2011 7.920 8.500 7.900 8.500 61,884 +0.53(+6.65%)
Mar 30, 2011 7.990 8.070 7.800 7.970 162,448 +0.01(+0.13%)
Mar 29, 2011 7.950 8.010 7.320 7.960 89,162 -0.06(-0.75%)
Mar 28, 2011 8.100 8.100 7.930 8.020 19,654 +0.00(+0.00%)
Mar 25, 2011 8.000 8.040 7.960 8.020 12,321 +0.07(+0.88%)
Mar 24, 2011 7.950 8.120 7.950 7.950 27,551 +0.00(+0.00%)
Mar 23, 2011 7.860 7.990 7.860 7.950 18,390 +0.09(+1.15%)
Mar 22, 2011 8.010 8.010 7.810 7.860 27,859 -0.18(-2.24%)
Mar 21, 2011 7.930 8.050 7.820 8.040 20,183 +0.15(+1.90%)
Mar 18, 2011 8.000 8.000 7.810 7.890 16,049 -0.02(-0.25%)
Mar 17, 2011 7.890 7.950 7.800 7.910 23,264 +0.13(+1.67%)
Mar 16, 2011 7.870 7.960 7.750 7.780 16,629 -0.13(-1.64%)
Mar 15, 2011 7.860 8.070 7.850 7.910 16,176 -0.16(-1.98%)
Mar 14, 2011 8.040 8.070 7.900 8.070 12,928 +0.07(+0.88%)
Mar 11, 2011 7.920 8.059 7.870 8.000 20,245 +0.13(+1.65%)
Mar 10, 2011 7.990 7.990 7.850 7.870 31,684 -0.21(-2.60%)
Mar 09, 2011 8.100 8.120 7.970 8.080 23,762 -0.02(-0.25%)
Mar 08, 2011 8.010 8.110 7.900 8.100 17,206 +0.09(+1.12%)
Mar 07, 2011 8.200 8.200 8.000 8.010 31,251 -0.19(-2.32%)
Mar 04, 2011 8.190 8.250 8.050 8.200 33,268 +0.02(+0.24%)
Mar 03, 2011 8.150 8.180 8.060 8.180 18,513 +0.16(+2.00%)
Mar 02, 2011 7.850 8.030 7.130 8.020 19,223 +0.18(+2.30%)
Mar 01, 2011 7.910 7.920 7.840 7.840 17,141 -0.09(-1.13%)
Feb 28, 2011 7.910 8.050 7.810 7.930 26,554 +0.01(+0.13%)
Feb 25, 2011 7.980 7.980 7.900 7.920 17,080 +0.02(+0.25%)
Feb 24, 2011 7.900 7.960 7.780 7.900 16,635 +0.02(+0.26%)
Feb 23, 2011 7.910 8.026 7.780 7.880 45,735 -0.07(-0.88%)
Feb 22, 2011 8.460 8.460 7.940 7.950 43,540 -0.46(-5.47%)
Feb 18, 2011 8.470 8.470 8.360 8.410 9,575 +0.01(+0.12%)
Feb 17, 2011 8.350 8.500 8.270 8.400 19,481 +0.02(+0.24%)
Feb 16, 2011 8.400 8.450 8.300 8.380 22,606 +0.00(+0.00%)
Feb 15, 2011 8.440 8.460 8.300 8.380 51,084 +0.03(+0.36%)
Feb 14, 2011 8.370 8.460 8.290 8.350 45,004 +0.03(+0.36%)
Feb 11, 2011 8.260 8.340 8.160 8.320 51,091 +0.06(+0.73%)
Feb 10, 2011 8.220 8.310 8.170 8.260 17,950 +0.00(+0.00%)
Feb 09, 2011 8.500 8.500 8.230 8.260 28,107 -0.22(-2.59%)
Feb 08, 2011 8.690 8.690 8.480 8.480 69,677 -0.18(-2.08%)
Feb 07, 2011 8.570 8.846 8.507 8.660 39,857 +0.15(+1.76%)
Feb 04, 2011 8.430 8.600 8.330 8.510 37,043 +0.13(+1.55%)
Feb 03, 2011 8.330 8.450 8.280 8.380 49,127 +0.05(+0.60%)
Feb 02, 2011 8.500 8.500 8.330 8.330 51,995 -0.10(-1.19%)
Feb 01, 2011 8.300 8.800 8.280 8.430 48,862 +0.17(+2.06%)
Jan 31, 2011 8.270 8.270 8.150 8.260 49,661 +0.07(+0.85%)
Jan 28, 2011 8.470 8.500 8.101 8.190 31,573 -0.28(-3.31%)
Jan 27, 2011 8.480 8.579 8.400 8.470 44,848 -0.03(-0.35%)
Jan 26, 2011 8.470 8.760 8.470 8.500 267,025 +0.00(+0.00%)
Jan 25, 2011 8.320 8.500 8.230 8.500 32,460 +0.18(+2.16%)
Jan 24, 2011 8.150 8.350 8.150 8.320 22,344 +0.07(+0.85%)
Jan 21, 2011 8.280 8.300 8.230 8.250 18,271 +0.00(+0.00%)
Jan 20, 2011 8.110 8.320 8.110 8.250 76,570 +0.11(+1.35%)
Jan 19, 2011 8.240 8.240 8.100 8.140 37,607 -0.04(-0.49%)
Jan 18, 2011 8.110 8.290 8.110 8.180 26,314 +0.02(+0.29%)
Jan 14, 2011 8.160 8.200 8.080 8.156 16,900 -0.04(-0.54%)
Jan 13, 2011 8.240 8.240 8.060 8.200 35,420 +0.03(+0.37%)
Jan 12, 2011 8.140 8.270 8.030 8.170 75,366 +0.05(+0.62%)
Jan 11, 2011 8.150 8.200 8.040 8.120 33,970 -0.01(-0.12%)
Jan 10, 2011 7.990 8.160 7.920 8.130 68,988 +0.17(+2.14%)
Jan 07, 2011 8.050 8.050 7.930 7.960 16,591 -0.02(-0.25%)
Jan 06, 2011 8.010 8.070 7.910 7.980 30,745 +0.02(+0.25%)
Jan 05, 2011 7.990 8.020 7.900 7.960 41,696 +0.04(+0.51%)
Jan 04, 2011 8.120 8.120 7.880 7.920 31,944 -0.04(-0.50%)
Jan 03, 2011 8.110 8.200 7.950 7.960 73,663 +0.13(+1.66%)
Dec 31, 2010 7.800 7.970 7.750 7.830 16,352 +0.03(+0.38%)
Dec 30, 2010 7.950 7.970 7.800 7.800 42,413 -0.10(-1.27%)
Dec 29, 2010 7.940 8.030 7.840 7.900 83,923 -0.10(-1.25%)
Dec 28, 2010 8.020 8.030 7.870 8.000 22,025 -0.03(-0.37%)
Dec 27, 2010 8.230 8.230 7.950 8.030 56,586 +0.00(+0.00%)
Dec 23, 2010 7.860 8.040 7.860 8.030 17,401 +0.04(+0.50%)
Dec 22, 2010 8.060 8.100 7.990 7.990 52,461 -0.05(-0.62%)
Dec 21, 2010 7.860 8.100 7.860 8.040 32,070 +0.10(+1.26%)
Dec 20, 2010 7.990 8.000 7.850 7.940 19,225 -0.01(-0.13%)
Dec 17, 2010 7.890 8.010 7.864 7.950 23,326 +0.06(+0.76%)
Dec 16, 2010 7.760 7.910 7.680 7.890 47,510 +0.12(+1.54%)
Dec 15, 2010 7.870 7.920 7.730 7.770 24,866 -0.18(-2.26%)
Dec 14, 2010 8.100 8.140 7.850 7.950 29,751 -0.04(-0.50%)
Dec 13, 2010 8.000 8.500 7.900 7.990 65,757 +0.12(+1.52%)
Dec 10, 2010 7.850 7.900 7.800 7.870 22,556 +0.01(+0.13%)
Dec 09, 2010 7.730 7.860 7.680 7.860 29,277 +0.22(+2.88%)
Dec 08, 2010 7.640 7.730 7.630 7.640 32,353 +0.09(+1.19%)
Dec 07, 2010 7.720 7.880 7.550 7.550 16,810 -0.24(-3.08%)
Dec 06, 2010 7.480 7.790 7.440 7.790 23,074 +0.23(+3.04%)
Dec 03, 2010 7.510 7.590 7.490 7.560 15,505 +0.05(+0.67%)
Dec 02, 2010 7.390 7.670 7.390 7.510 38,182 +0.16(+2.18%)
Dec 01, 2010 7.380 7.420 7.300 7.350 24,445 +0.09(+1.24%)
Nov 30, 2010 7.290 7.300 7.040 7.260 40,201 +0.01(+0.14%)
Nov 29, 2010 6.950 7.260 6.900 7.250 29,661 +0.25(+3.57%)
Nov 26, 2010 7.150 7.160 6.980 7.000 35,934 -0.12(-1.69%)
Nov 24, 2010 6.940 7.120 7.120 7.120 19,923 +0.18(+2.59%)
Nov 23, 2010 7.070 7.130 6.890 6.940 54,600 -0.22(-3.07%)
Nov 22, 2010 6.950 7.210 6.950 7.160 42,581 +0.00(+0.00%)
Nov 19, 2010 7.160 7.180 7.060 7.160 70,760 -0.05(-0.69%)
Nov 18, 2010 7.140 7.220 7.050 7.210 124,579 +0.20(+2.85%)
Nov 17, 2010 6.980 7.080 6.970 7.010 21,386 +0.06(+0.86%)
Nov 16, 2010 7.000 7.050 6.900 6.950 41,486 -0.13(-1.84%)
Nov 15, 2010 7.110 7.240 7.020 7.080 10,807 -0.03(-0.42%)
Nov 12, 2010 7.320 7.350 7.110 7.110 11,164 -0.24(-3.27%)
Nov 11, 2010 7.200 7.350 7.160 7.350 37,940 +0.14(+1.94%)
Nov 10, 2010 7.200 7.330 7.200 7.210 17,502 +0.00(+0.00%)
Nov 09, 2010 7.530 7.600 7.200 7.210 49,674 -0.29(-3.87%)
Nov 08, 2010 7.300 7.500 7.300 7.500 33,714 +0.08(+1.08%)
Nov 05, 2010 7.460 7.500 7.370 7.420 52,333 -0.05(-0.67%)
Nov 04, 2010 7.450 7.550 7.400 7.470 56,193 +0.04(+0.54%)
Nov 03, 2010 7.570 7.570 7.380 7.430 45,155 -0.18(-2.37%)
Nov 02, 2010 7.250 7.770 7.250 7.610 26,221 +0.35(+4.82%)
Nov 01, 2010 7.100 7.290 7.030 7.260 27,777 +0.02(+0.28%)
Oct 29, 2010 7.290 7.310 7.200 7.240 43,127 -0.03(-0.41%)
Oct 28, 2010 7.290 7.300 7.210 7.270 106,169 +0.00(+0.00%)
Oct 27, 2010 7.220 7.280 7.220 7.270 28,982 -0.15(-2.02%)
Oct 25, 2010 7.480 7.520 7.420 7.420 23,519 +0.00(+0.00%)
Oct 22, 2010 7.400 7.450 7.340 7.420 32,524 +0.05(+0.68%)
Oct 21, 2010 7.350 7.480 7.160 7.370 57,606 -0.04(-0.54%)
Oct 20, 2010 7.250 7.450 7.200 7.410 16,658 +0.17(+2.35%)
Oct 19, 2010 7.410 7.440 7.050 7.240 34,719 -0.23(-3.08%)
Oct 18, 2010 7.430 7.470 7.400 7.470 6,787 +0.05(+0.67%)
Oct 15, 2010 7.490 7.579 7.410 7.420 39,923 -0.12(-1.59%)
Oct 14, 2010 7.620 7.650 7.430 7.540 25,028 -0.14(-1.82%)
Oct 13, 2010 7.730 7.780 7.650 7.680 54,624 +0.03(+0.39%)
Oct 12, 2010 7.500 7.660 7.330 7.650 31,566 +0.15(+2.00%)
Oct 11, 2010 7.630 7.670 7.460 7.500 10,535 -0.15(-1.96%)
Oct 08, 2010 7.650 7.770 7.530 7.650 48,886 +0.10(+1.32%)
Oct 07, 2010 7.720 7.780 7.500 7.550 48,968 -0.20(-2.58%)
Oct 06, 2010 7.700 7.800 7.670 7.750 42,349 +0.09(+1.17%)
Oct 05, 2010 7.570 7.730 7.520 7.660 33,529 +0.16(+2.13%)
Oct 04, 2010 7.500 7.550 7.240 7.500 51,055 +0.00(+0.00%)
Oct 01, 2010 7.500 7.510 7.280 7.500 19,956 +0.22(+3.02%)
Sep 30, 2010 7.260 7.350 7.220 7.280 14,964 -0.04(-0.55%)
Sep 29, 2010 7.400 7.400 7.300 7.320 24,183 -0.04(-0.54%)
Sep 28, 2010 7.330 7.460 7.250 7.360 33,903 +0.00(+0.00%)
Sep 27, 2010 7.300 7.400 7.221 7.360 40,088 +0.06(+0.82%)
Sep 24, 2010 7.470 7.500 7.260 7.300 137,280 -0.07(-0.95%)
Sep 23, 2010 7.370 7.520 7.360 7.370 97,484 -0.05(-0.67%)
Sep 22, 2010 7.360 7.510 7.320 7.420 50,458 +0.01(+0.13%)
Sep 21, 2010 7.630 7.630 7.350 7.410 40,750 -0.15(-1.98%)
Sep 20, 2010 7.250 7.600 7.250 7.560 51,005 +0.38(+5.29%)
Sep 17, 2010 7.180 7.660 7.180 7.180 7,846 -0.45(-5.90%)
Sep 15, 2010 7.700 7.740 7.560 7.630 16,837 -0.07(-0.91%)
Sep 14, 2010 7.480 7.770 7.300 7.700 140,646 +0.18(+2.39%)
Sep 13, 2010 7.390 7.620 7.360 7.520 50,512 +0.14(+1.90%)
Sep 10, 2010 7.190 7.400 7.190 7.380 40,168 +0.23(+3.22%)
Sep 09, 2010 7.190 7.220 7.110 7.150 8,108 +0.00(+0.00%)
Sep 08, 2010 7.080 7.250 7.010 7.150 11,682 +0.13(+1.85%)
Sep 07, 2010 6.880 7.130 6.880 7.020 30,332 -0.04(-0.57%)
Sep 03, 2010 7.070 7.180 7.060 7.060 33,614 -0.01(-0.14%)
Sep 02, 2010 7.170 7.200 7.060 7.070 36,201 -0.16(-2.21%)
Sep 01, 2010 7.160 7.240 7.030 7.230 62,414 +0.01(+0.14%)
Aug 31, 2010 7.000 7.220 6.900 7.220 47,480 +0.20(+2.85%)
Aug 30, 2010 7.290 7.510 7.000 7.020 13,610 -0.48(-6.40%)
Aug 27, 2010 7.500 7.500 6.750 7.500 50,509 +0.44(+6.23%)
Aug 26, 2010 7.220 7.330 6.961 7.060 22,707 -0.15(-2.08%)
Aug 25, 2010 7.130 7.260 6.900 7.210 31,465 +0.07(+0.98%)
Aug 24, 2010 7.570 7.570 7.110 7.140 35,285 -0.19(-2.59%)
Aug 23, 2010 7.580 7.600 7.320 7.330 63,789 -0.20(-2.66%)
Aug 20, 2010 7.480 7.530 7.410 7.530 63,124 +0.02(+0.27%)
Aug 19, 2010 7.560 7.560 7.350 7.510 17,266 -0.04(-0.53%)
Aug 18, 2010 7.450 7.570 7.420 7.550 25,682 +0.10(+1.34%)
Aug 17, 2010 7.070 7.460 7.070 7.450 77,832 +0.37(+5.23%)
Aug 16, 2010 7.040 7.320 7.020 7.080 17,910 +0.03(+0.43%)
Aug 13, 2010 7.050 7.070 6.860 7.050 19,178 +0.13(+1.88%)
Aug 12, 2010 6.640 6.950 6.640 6.920 39,994 +0.05(+0.73%)
Aug 11, 2010 7.000 7.000 6.650 6.870 63,067 -0.15(-2.14%)
Aug 10, 2010 7.020 7.190 7.010 7.020 66,887 -0.15(-2.09%)
Aug 09, 2010 7.250 7.260 7.150 7.170 10,869 -0.01(-0.14%)
Aug 06, 2010 7.180 7.310 7.160 7.180 14,767 -0.13(-1.78%)
Aug 05, 2010 7.230 7.340 7.230 7.310 14,582 +0.03(+0.41%)
Aug 04, 2010 7.200 7.290 7.170 7.280 126,273 +0.14(+1.96%)
Aug 03, 2010 7.020 7.340 7.000 7.140 43,141 +0.10(+1.42%)
Aug 02, 2010 6.950 7.250 6.900 7.040 81,203 +0.35(+5.23%)
Jul 30, 2010 6.690 7.070 6.490 6.690 46,340 -0.33(-4.70%)
Jul 29, 2010 7.150 7.150 7.000 7.020 28,548 -0.04(-0.57%)
Jul 28, 2010 7.230 7.230 7.060 7.060 8,768 -0.21(-2.89%)
Jul 27, 2010 7.290 7.420 7.260 7.270 10,801 -0.09(-1.22%)
Jul 26, 2010 7.270 7.420 7.270 7.360 21,365 -0.04(-0.54%)
Jul 23, 2010 7.350 7.450 7.320 7.400 8,122 +0.11(+1.51%)
Jul 22, 2010 7.100 7.320 6.910 7.290 13,102 +0.09(+1.25%)
Jul 21, 2010 7.150 7.250 7.070 7.200 15,381 +0.08(+1.12%)
Jul 20, 2010 6.820 7.360 6.750 7.120 83,756 +0.18(+2.59%)
Jul 19, 2010 7.170 7.170 6.870 6.940 37,529 -0.13(-1.84%)
Jul 16, 2010 7.070 7.310 7.060 7.070 17,978 -0.28(-3.81%)
Jul 15, 2010 7.680 7.690 7.270 7.350 36,149 -0.40(-5.16%)
Jul 14, 2010 7.450 7.750 7.300 7.750 28,981 +0.21(+2.79%)
Jul 13, 2010 7.410 7.550 7.400 7.540 6,211 +0.14(+1.89%)
Jul 12, 2010 7.330 7.440 7.270 7.400 17,770 -0.04(-0.54%)
Jul 09, 2010 7.440 7.500 7.280 7.440 24,815 +0.17(+2.34%)
Jul 08, 2010 7.310 7.380 7.240 7.270 11,279 +0.02(+0.28%)
Jul 07, 2010 7.150 7.260 7.120 7.250 36,631 +0.05(+0.69%)
Jul 06, 2010 6.930 7.250 6.930 7.200 36,755 +0.30(+4.35%)
Jul 02, 2010 6.900 7.040 6.820 6.900 14,412 -0.07(-1.00%)
Jul 01, 2010 6.950 7.150 6.710 6.970 42,765 -0.22(-3.06%)
Jun 30, 2010 7.200 7.250 7.070 7.190 32,904 -0.09(-1.24%)
Jun 29, 2010 7.640 7.650 7.100 7.280 244,253 -0.27(-3.58%)
Jun 25, 2010 7.550 7.550 7.470 7.550 6,958 +0.09(+1.21%)
Jun 24, 2010 7.600 7.610 7.450 7.460 18,586 -0.15(-1.97%)
Jun 23, 2010 7.630 7.640 7.440 7.610 29,084 -0.05(-0.65%)
Jun 22, 2010 7.990 8.000 7.660 7.660 15,000 -0.29(-3.65%)
Jun 21, 2010 8.010 8.100 7.860 7.950 28,216 -0.05(-0.62%)
Jun 18, 2010 8.000 8.000 7.660 8.000 28,132 +0.30(+3.90%)
Jun 17, 2010 7.700 7.730 7.640 7.700 11,448 +0.01(+0.13%)
Jun 16, 2010 7.610 7.690 7.528 7.690 18,798 +0.04(+0.52%)
Jun 15, 2010 7.470 7.710 7.260 7.650 39,000 +0.28(+3.80%)
Jun 14, 2010 7.520 7.590 7.370 7.370 10,114 -0.03(-0.41%)
Jun 11, 2010 7.400 7.500 7.360 7.400 19,139 +0.05(+0.68%)
Jun 10, 2010 7.150 7.390 7.150 7.350 35,984 +0.35(+4.95%)
Jun 09, 2010 7.040 7.240 7.001 7.003 20,305 -0.06(-0.80%)
Jun 08, 2010 7.125 7.220 7.000 7.060 36,419 -0.04(-0.56%)
Jun 07, 2010 7.140 7.140 6.980 7.100 53,652 -0.08(-1.11%)
Jun 04, 2010 7.180 7.400 7.080 7.180 18,812 -0.22(-2.97%)
Jun 03, 2010 7.340 7.470 7.310 7.400 12,233 +0.06(+0.82%)
Jun 02, 2010 6.640 7.350 6.640 7.340 80,804 +0.27(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.