Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.86	17.00	16.69	16.86	459,719	+0.05(+0.30%)
May 27, 2010	16.50	16.81	16.39	16.81	339,425	+0.51(+3.13%)
May 26, 2010	16.18	16.52	16.18	16.30	498,095	+0.16(+0.99%)
May 25, 2010	15.63	16.18	15.47	16.14	530,869	+0.05(+0.31%)
May 24, 2010	16.33	16.50	16.08	16.09	581,085	-0.35(-2.13%)
May 21, 2010	16.02	16.58	15.98	16.44	548,370	+0.13(+0.80%)
May 20, 2010	16.38	16.54	16.31	16.31	699,739	-0.28(-1.69%)
May 19, 2010	16.45	16.73	16.36	16.59	510,572	+0.10(+0.61%)
May 18, 2010	16.97	17.04	16.46	16.49	480,280	-0.39(-2.31%)
May 17, 2010	16.55	16.88	16.44	16.88	472,476	+0.30(+1.81%)
May 14, 2010	16.58	16.65	16.40	16.58	373,156	-0.15(-0.90%)
May 13, 2010	16.80	16.85	16.64	16.73	413,645	-0.16(-0.95%)
May 12, 2010	16.96	17.02	16.47	16.89	542,425	+0.00(+0.00%)
May 11, 2010	16.98	17.18	16.71	16.89	744,143	+0.00(+0.00%)
May 10, 2010	16.68	16.90	16.66	16.89	946,238	+0.27(+1.62%)
May 07, 2010	17.19	17.41	16.54	16.62	1,292,992	-0.61(-3.54%)
May 06, 2010	17.25	17.68	16.71	17.23	304	-0.31(-1.77%)
May 05, 2010	17.60	17.91	17.54	17.54	572,741	-0.17(-0.96%)
May 04, 2010	17.43	17.72	17.41	17.71	674,036	+0.04(+0.23%)
May 03, 2010	17.53	17.67	17.36	17.67	606,278	+0.30(+1.73%)
Apr 30, 2010	17.34	17.71	17.15	17.37	912,694	-0.04(-0.23%)
Apr 29, 2010	17.15	17.45	16.66	17.41	1,036,965	+0.23(+1.34%)
Apr 28, 2010	16.91	17.19	16.85	17.18	689,484	+0.28(+1.66%)
Apr 27, 2010	17.17	17.24	16.84	16.90	674,603	-0.37(-2.14%)
Apr 26, 2010	17.97	18.00	17.22	17.27	504,564	-0.63(-3.52%)
Apr 23, 2010	17.74	17.90	17.69	17.90	236,966	+0.11(+0.62%)
Apr 22, 2010	17.41	17.79	17.29	17.79	620,978	+0.25(+1.43%)
Apr 21, 2010	17.40	17.56	17.34	17.54	914,550	+0.09(+0.52%)
Apr 20, 2010	17.38	17.63	17.22	17.45	432,145	+0.17(+0.98%)
Apr 19, 2010	16.80	17.28	16.71	17.28	703,304	+0.47(+2.80%)
Apr 16, 2010	17.19	17.33	16.71	16.81	511,759	-0.48(-2.78%)
Apr 15, 2010	17.21	17.36	17.12	17.29	244,167	+0.08(+0.46%)
Apr 14, 2010	16.90	17.21	16.80	17.21	340,208	+0.43(+2.56%)
Apr 13, 2010	16.96	17.05	16.67	16.78	412,545	-0.26(-1.53%)
Apr 12, 2010	17.18	17.25	16.76	17.04	785,731	-0.22(-1.27%)
Apr 09, 2010	18.16	18.16	17.26	17.26	1,271,569	-1.04(-5.68%)
Apr 08, 2010	18.24	18.37	17.88	18.30	476,043	+0.09(+0.49%)
Apr 07, 2010	18.21	18.37	17.99	18.21	491,835	-0.08(-0.44%)
Apr 06, 2010	17.39	18.29	17.28	18.29	761,869	+0.98(+5.66%)
Apr 05, 2010	17.28	17.51	17.22	17.31	495,534	+0.10(+0.58%)
Apr 01, 2010	16.85	17.21	17.21	17.21	459,900	+0.52(+3.12%)
Mar 31, 2010	16.47	16.77	16.36	16.69	1,235,849	+0.12(+0.72%)
Mar 30, 2010	17.03	17.12	16.48	16.57	1,036,610	-0.52(-3.04%)
Mar 29, 2010	17.22	17.37	16.97	17.09	680,897	-0.12(-0.70%)
Mar 26, 2010	17.54	17.54	17.08	17.21	518,985	-0.31(-1.77%)
Mar 25, 2010	18.00	18.14	17.50	17.52	451,035	-0.42(-2.34%)
Mar 24, 2010	17.85	17.99	17.82	17.94	386,421	+0.06(+0.34%)
Mar 23, 2010	18.00	18.00	17.82	17.88	308,013	-0.08(-0.45%)
Mar 22, 2010	17.82	17.96	17.71	17.96	286,937	+0.09(+0.50%)
Mar 19, 2010	17.81	17.94	17.63	17.87	580,562	+0.07(+0.39%)
Mar 18, 2010	17.90	17.96	17.77	17.80	227,812	-0.16(-0.89%)
Mar 17, 2010	17.54	17.96	17.54	17.96	489,050	+0.36(+2.05%)
Mar 16, 2010	17.60	17.73	17.52	17.60	203,203	+0.01(+0.06%)
Mar 15, 2010	17.50	17.65	17.47	17.59	339,309	-0.21(-1.18%)
Mar 12, 2010	18.00	18.00	17.76	17.80	420,705	-0.20(-1.11%)
Mar 11, 2010	17.86	18.04	17.86	18.00	405,716	+0.03(+0.17%)
Mar 10, 2010	18.14	18.20	17.88	17.97	545,935	-0.28(-1.53%)
Mar 09, 2010	18.06	18.42	17.94	18.25	958,301	+0.03(+0.16%)
Mar 08, 2010	17.30	18.26	17.30	18.22	790,222	+0.46(+2.59%)
Mar 05, 2010	17.22	17.77	17.22	17.76	691,496	+0.57(+3.32%)
Mar 04, 2010	17.17	17.32	17.02	17.19	367,283	+0.12(+0.70%)
Mar 03, 2010	17.11	17.15	17.00	17.07	401,417	+0.02(+0.12%)
Mar 02, 2010	17.10	17.10	16.96	17.05	502,930	+0.06(+0.35%)
Mar 01, 2010	17.05	17.09	16.95	16.99	468,124	-0.03(-0.18%)
Feb 26, 2010	17.13	17.17	16.96	17.02	440,469	-0.05(-0.29%)
Feb 25, 2010	16.98	17.09	16.89	17.07	385,546	-0.01(-0.06%)
Feb 24, 2010	16.99	17.08	16.85	17.08	354,238	+0.19(+1.12%)
Feb 23, 2010	16.91	16.98	16.86	16.89	347,286	-0.13(-0.76%)
Feb 22, 2010	17.02	17.09	16.94	17.02	407,780	+0.06(+0.35%)
Feb 19, 2010	17.07	17.22	16.91	16.96	504,861	-0.26(-1.51%)
Feb 18, 2010	17.07	17.22	16.91	17.22	359,359	+0.19(+1.12%)
Feb 17, 2010	17.20	17.27	16.93	17.03	275,712	+0.02(+0.12%)
Feb 16, 2010	16.93	17.05	16.52	17.01	344,461	+0.28(+1.67%)
Feb 12, 2010	16.19	16.73	16.73	16.73	559,300	+0.37(+2.26%)
Feb 11, 2010	16.54	16.54	16.21	16.36	323,177	-0.11(-0.67%)
Feb 10, 2010	16.27	16.72	16.21	16.47	592,664	+0.20(+1.23%)
Feb 09, 2010	17.00	17.17	16.02	16.27	971,098	-0.59(-3.50%)
Feb 08, 2010	17.84	17.84	16.85	16.86	586,486	-0.70(-3.99%)
Feb 05, 2010	16.85	17.59	16.60	17.56	1,085,078	+0.64(+3.78%)
Feb 04, 2010	18.30	18.60	16.91	16.92	1,384,652	-1.88(-10.00%)
Feb 03, 2010	20.58	20.99	18.14	18.80	1,936,600	-2.02(-9.70%)
Feb 02, 2010	20.83	21.55	20.73	20.82	411,567	+0.09(+0.43%)
Feb 01, 2010	20.47	20.80	20.30	20.73	447,599	+0.23(+1.12%)
Jan 29, 2010	20.13	20.70	20.08	20.50	536,364	+0.49(+2.45%)
Jan 28, 2010	20.52	20.64	19.92	20.01	425,532	-0.50(-2.44%)
Jan 27, 2010	20.09	20.51	19.89	20.51	362,661	+0.54(+2.70%)
Jan 26, 2010	20.66	20.66	19.94	19.97	208,916	-0.74(-3.57%)
Jan 25, 2010	20.58	20.90	20.47	20.71	267,559	+0.27(+1.32%)
Jan 22, 2010	21.19	21.28	20.39	20.44	441,993	-0.78(-3.68%)
Jan 21, 2010	20.87	21.49	20.87	21.22	540,315	+0.29(+1.39%)
Jan 20, 2010	20.51	20.98	20.41	20.93	379,068	+0.42(+2.05%)
Jan 19, 2010	20.13	20.60	20.03	20.51	271,180	+0.33(+1.64%)
Jan 15, 2010	20.54	20.18	20.18	20.18	515,300	-0.32(-1.56%)
Jan 14, 2010	20.39	20.56	20.18	20.50	188,368	+0.10(+0.49%)
Jan 13, 2010	20.20	20.45	20.12	20.40	170,635	+0.19(+0.94%)
Jan 12, 2010	20.06	20.30	20.00	20.21	338,403	+0.13(+0.65%)
Jan 11, 2010	19.87	20.14	19.77	20.08	314,899	+0.12(+0.60%)
Jan 08, 2010	19.81	19.96	19.69	19.96	183,220	-0.06(-0.30%)
Jan 07, 2010	19.99	20.02	19.58	20.02	337,490	+0.08(+0.40%)
Jan 06, 2010	20.31	20.47	19.83	19.94	308,386	-0.51(-2.49%)
Jan 05, 2010	20.54	20.54	20.11	20.45	359,818	-0.05(-0.24%)
Jan 04, 2010	19.98	20.56	19.66	20.50	440,138	+0.80(+4.06%)
Dec 31, 2009	19.80	19.70	19.70	19.70	234,200	-0.23(-1.15%)
Dec 30, 2009	20.14	20.33	19.89	19.93	195,654	-0.20(-0.99%)
Dec 29, 2009	20.03	20.16	19.95	20.13	270,634	+0.26(+1.31%)
Dec 28, 2009	19.91	20.26	19.83	19.87	221,425	-0.08(-0.40%)
Dec 24, 2009	19.80	20.01	19.79	19.95	58,134	+0.10(+0.50%)
Dec 23, 2009	19.77	20.30	19.45	19.85	440,718	+0.00(+0.00%)
Dec 22, 2009	19.64	19.96	19.59	19.85	328,778	+0.22(+1.12%)
Dec 21, 2009	19.52	19.74	19.25	19.63	451,190	+0.25(+1.29%)
Dec 18, 2009	19.05	19.38	18.91	19.38	524,290	+0.46(+2.43%)
Dec 17, 2009	19.11	19.28	18.91	18.92	276,973	-0.28(-1.46%)
Dec 16, 2009	19.10	19.31	18.98	19.20	318,654	+0.14(+0.73%)
Dec 15, 2009	19.43	19.43	18.94	19.06	604,866	-0.44(-2.26%)
Dec 14, 2009	19.38	19.50	19.36	19.50	688,111	+0.42(+2.20%)
Dec 11, 2009	19.18	19.29	18.90	19.08	609,803	-0.08(-0.42%)
Dec 10, 2009	18.81	19.41	18.66	19.16	1,066,678	+0.47(+2.51%)
Dec 09, 2009	18.30	18.70	18.20	18.69	1,165,617	+0.57(+3.15%)
Dec 08, 2009	17.72	18.14	17.57	18.12	718,278	+0.20(+1.12%)
Dec 07, 2009	18.18	18.32	17.79	17.92	781,983	-0.24(-1.32%)
Dec 04, 2009	18.22	18.22	17.91	18.16	444,479	+0.24(+1.34%)
Dec 03, 2009	18.29	18.41	17.91	17.92	539,097	-0.33(-1.81%)
Dec 02, 2009	18.24	18.42	18.16	18.25	623,575	-0.03(-0.16%)
Dec 01, 2009	18.32	18.40	18.17	18.28	723,413	+0.03(+0.16%)
Nov 30, 2009	18.32	18.37	18.02	18.25	558,393	-0.03(-0.16%)
Nov 27, 2009	17.75	18.42	17.72	18.28	418,219	+0.19(+1.05%)
Nov 25, 2009	18.16	18.28	17.99	18.09	241,863	-0.14(-0.77%)
Nov 24, 2009	18.40	18.49	18.17	18.23	330,335	-0.26(-1.41%)
Nov 23, 2009	18.42	18.52	18.32	18.49	507,247	+0.20(+1.09%)
Nov 20, 2009	18.50	18.64	18.27	18.29	854,534	-0.34(-1.83%)
Nov 19, 2009	18.87	19.04	18.46	18.63	696,693	-0.38(-2.00%)
Nov 18, 2009	19.07	19.21	18.83	19.01	440,603	-0.20(-1.04%)
Nov 17, 2009	19.71	19.82	19.09	19.21	545,659	-0.57(-2.88%)
Nov 16, 2009	19.69	20.17	19.43	19.78	630,509	+0.13(+0.66%)
Nov 13, 2009	19.70	19.78	19.42	19.65	509,780	-0.24(-1.21%)
Nov 12, 2009	20.29	20.64	19.86	19.89	337,251	-0.44(-2.16%)
Nov 11, 2009	20.62	20.90	20.22	20.33	453,625	-0.24(-1.17%)
Nov 10, 2009	19.40	20.70	19.32	20.57	969,411	+1.15(+5.92%)
Nov 09, 2009	20.32	20.45	19.08	19.42	1,140,146	-0.85(-4.19%)
Nov 06, 2009	20.53	20.53	19.88	20.27	742,382	-0.42(-2.03%)
Nov 05, 2009	20.89	21.13	20.63	20.69	492,200	-0.02(-0.10%)
Nov 04, 2009	20.93	21.18	20.59	20.71	682,269	-0.10(-0.48%)
Nov 03, 2009	20.79	20.89	20.34	20.81	836,896	-0.17(-0.81%)
Nov 02, 2009	21.44	21.56	20.25	20.98	896,047	-0.59(-2.74%)
Oct 30, 2009	21.84	22.37	21.21	21.57	916,042	-0.97(-4.30%)
Oct 29, 2009	23.55	23.64	21.86	22.54	1,039,438	-1.42(-5.93%)
Oct 28, 2009	24.56	24.83	23.73	23.96	545,967	-0.62(-2.52%)
Oct 27, 2009	24.88	24.96	24.23	24.58	414,897	-0.22(-0.89%)
Oct 26, 2009	25.17	25.56	24.64	24.80	529,672	-0.19(-0.76%)
Oct 23, 2009	25.19	25.20	24.98	24.99	660,091	-0.60(-2.34%)
Oct 22, 2009	25.77	26.50	25.33	25.59	915,844	-0.30(-1.16%)
Oct 21, 2009	26.76	26.99	25.70	25.89	802,510	-1.06(-3.93%)
Oct 20, 2009	27.13	27.15	25.22	26.95	1,615,494	-0.51(-1.86%)
Oct 19, 2009	27.33	27.50	27.03	27.46	241,904	+0.31(+1.14%)
Oct 16, 2009	27.66	27.79	27.08	27.15	269,141	-0.59(-2.13%)
Oct 15, 2009	28.13	28.22	27.47	27.74	194,482	-0.59(-2.08%)
Oct 14, 2009	27.80	28.39	27.57	28.33	220,390	+1.00(+3.66%)
Oct 13, 2009	27.65	27.81	27.21	27.33	160,222	-0.34(-1.23%)
Oct 12, 2009	27.95	28.62	27.49	27.67	268,109	-0.71(-2.50%)
Oct 09, 2009	27.87	28.45	27.66	28.38	345,988	+0.44(+1.57%)
Oct 08, 2009	27.76	28.27	27.49	27.94	414,857	+0.34(+1.23%)
Oct 07, 2009	27.17	27.60	27.06	27.60	230,889	+0.46(+1.69%)
Oct 06, 2009	27.49	27.69	26.40	27.14	500,960	-0.23(-0.84%)
Oct 05, 2009	26.64	27.83	26.17	27.37	376,726	+0.39(+1.45%)
Oct 02, 2009	27.08	27.88	26.87	26.98	282,332	-0.56(-2.03%)
Oct 01, 2009	27.89	28.05	27.50	27.54	371,888	-0.38(-1.36%)
Sep 30, 2009	28.35	28.41	27.55	27.92	295,190	-0.28(-0.99%)
Sep 29, 2009	27.81	28.44	27.58	28.20	412,482	+0.44(+1.59%)
Sep 28, 2009	26.86	27.76	26.86	27.76	239,062	+1.02(+3.81%)
Sep 25, 2009	27.25	27.28	26.49	26.74	245,054	-0.50(-1.84%)
Sep 24, 2009	28.01	28.17	27.11	27.24	527,287	-0.68(-2.44%)
Sep 23, 2009	28.71	28.84	27.92	27.92	332,089	-0.90(-3.12%)
Sep 22, 2009	28.77	28.86	28.17	28.82	311,530	+0.20(+0.70%)
Sep 21, 2009	27.73	28.90	27.73	28.62	657,285	+0.70(+2.51%)
Sep 18, 2009	28.04	28.32	27.48	27.92	665,396	-0.14(-0.50%)
Sep 17, 2009	26.49	28.35	26.33	28.06	1,359,516	+2.26(+8.76%)
Sep 16, 2009	25.90	26.63	25.59	25.80	517,217	-0.07(-0.27%)
Sep 15, 2009	25.44	25.98	25.02	25.87	449,046	+0.48(+1.89%)
Sep 14, 2009	25.42	25.71	25.11	25.39	339,095	-0.35(-1.36%)
Sep 11, 2009	26.09	26.48	25.65	25.74	449,864	-0.27(-1.04%)
Sep 10, 2009	25.87	26.02	25.52	26.01	440,387	+0.24(+0.93%)
Sep 09, 2009	24.51	25.79	24.51	25.77	370,453	+0.54(+2.14%)
Sep 08, 2009	24.20	25.24	24.08	25.23	295,538	+1.23(+5.13%)
Sep 04, 2009	23.98	24.17	23.64	24.00	175,455	-0.10(-0.41%)
Sep 03, 2009	23.70	24.11	23.45	24.10	196,607	+0.65(+2.77%)
Sep 02, 2009	23.50	23.98	23.32	23.45	393,663	-0.23(-0.97%)
Sep 01, 2009	24.40	24.69	23.59	23.68	356,103	-0.96(-3.90%)
Aug 31, 2009	23.68	24.64	23.63	24.64	239,393	+0.47(+1.94%)
Aug 28, 2009	24.55	24.68	23.78	24.17	241,056	-0.23(-0.94%)
Aug 27, 2009	24.35	24.73	24.09	24.40	228,429	-0.23(-0.93%)
Aug 26, 2009	24.37	24.96	24.21	24.63	185,577	+0.19(+0.78%)
Aug 25, 2009	25.10	25.29	24.36	24.44	420,258	-0.55(-2.20%)
Aug 24, 2009	24.88	25.20	24.76	24.99	305,378	+0.36(+1.46%)
Aug 21, 2009	24.33	24.65	24.15	24.63	188,631	+0.40(+1.65%)
Aug 20, 2009	24.23	24.42	23.89	24.23	197,469	+0.00(+0.00%)
Aug 19, 2009	23.85	24.40	23.57	24.23	345,878	+0.02(+0.08%)
Aug 18, 2009	23.97	24.25	23.76	24.21	214,666	+0.47(+1.98%)
Aug 17, 2009	23.55	24.08	23.40	23.74	427,792	-0.06(-0.25%)
Aug 14, 2009	23.97	24.30	23.66	23.80	169,616	-0.17(-0.71%)
Aug 13, 2009	24.43	24.59	23.84	23.97	225,637	-0.13(-0.54%)
Aug 12, 2009	23.96	24.31	23.74	24.10	239,216	+0.00(+0.00%)
Aug 11, 2009	24.33	24.54	23.80	24.10	292,301	-0.26(-1.07%)
Aug 10, 2009	23.50	24.59	23.50	24.36	386,525	+0.87(+3.70%)
Aug 07, 2009	23.17	23.68	22.98	23.49	405,547	+0.57(+2.49%)
Aug 06, 2009	23.22	23.32	22.83	22.92	217,974	-0.10(-0.43%)
Aug 05, 2009	23.13	23.30	22.86	23.02	327,350	-0.11(-0.48%)
Aug 04, 2009	22.54	23.15	22.31	23.13	466,841	+0.61(+2.71%)
Aug 03, 2009	22.47	22.97	21.98	22.52	324,525	+0.17(+0.76%)
Jul 31, 2009	22.08	22.38	21.94	22.35	404,062	+0.25(+1.13%)
Jul 30, 2009	21.20	23.32	20.99	22.10	1,213,890	+2.18(+10.94%)
Jul 29, 2009	19.84	20.15	19.73	19.92	508,946	+0.00(+0.00%)
Jul 28, 2009	19.82	20.14	19.75	19.92	257,988	+0.08(+0.40%)
Jul 27, 2009	19.71	20.00	19.52	19.84	270,827	-0.04(-0.20%)
Jul 24, 2009	19.50	19.97	19.38	19.88	1,741	+0.09(+0.45%)
Jul 23, 2009	19.08	19.89	19.08	19.79	294,527	+0.59(+3.07%)
Jul 22, 2009	18.85	19.32	18.85	19.20	214,135	+0.19(+1.00%)
Jul 21, 2009	19.26	19.41	18.78	19.01	293,651	-0.08(-0.42%)
Jul 20, 2009	19.10	19.21	18.75	19.09	446,000	+0.10(+0.53%)
Jul 17, 2009	19.16	19.27	18.87	18.99	338,400	-0.03(-0.16%)
Jul 16, 2009	18.98	19.13	18.70	19.02	452,700	+0.05(+0.26%)
Jul 15, 2009	19.19	19.20	18.82	18.97	735,300	-0.16(-0.84%)
Jul 14, 2009	19.26	19.42	18.75	19.13	463,300	-0.21(-1.09%)
Jul 13, 2009	18.69	19.34	18.69	19.34	502,193	+1.07(+5.86%)
Jul 10, 2009	18.06	18.43	17.87	18.27	358,987	+0.16(+0.88%)
Jul 09, 2009	19.12	19.13	17.96	18.11	906,849	-0.51(-2.74%)
Jul 08, 2009	19.55	19.59	18.29	18.62	782,209	-0.88(-4.51%)
Jul 07, 2009	19.42	19.78	19.27	19.50	520,215	+0.19(+0.98%)
Jul 06, 2009	19.77	19.99	19.17	19.31	518,546	-0.36(-1.83%)
Jul 02, 2009	19.98	20.23	19.67	19.67	277,001	-0.49(-2.43%)
Jul 01, 2009	20.60	20.77	20.07	20.16	340,523	-0.23(-1.13%)
Jun 30, 2009	20.39	20.58	20.10	20.39	362,059	-0.13(-0.63%)
Jun 29, 2009	20.13	20.61	19.93	20.52	363,598	+0.43(+2.14%)
Jun 26, 2009	19.50	20.18	19.48	20.09	977,412	+0.59(+3.03%)
Jun 25, 2009	19.49	19.66	19.28	19.50	311,563	+0.44(+2.31%)
Jun 24, 2009	18.97	19.27	18.85	19.06	412,662	+0.22(+1.17%)
Jun 23, 2009	18.45	19.03	18.45	18.84	409,374	+0.53(+2.89%)
Jun 22, 2009	19.39	19.47	18.30	18.31	649,885	-1.09(-5.62%)
Jun 19, 2009	20.74	20.77	18.32	19.40	2,313,934	-0.87(-4.29%)
Jun 18, 2009	20.82	21.03	20.00	20.27	1,459,939	-0.57(-2.74%)
Jun 17, 2009	20.76	21.12	20.36	20.84	351,686	+0.03(+0.14%)
Jun 16, 2009	20.88	21.23	20.69	20.81	270,726	-0.24(-1.14%)
Jun 15, 2009	21.34	21.55	20.81	21.05	340,142	-0.55(-2.55%)
Jun 12, 2009	21.66	21.94	21.31	21.60	307,924	-0.17(-0.78%)
Jun 11, 2009	21.95	22.25	21.65	21.77	367,765	-0.22(-1.00%)
Jun 10, 2009	23.00	23.00	21.89	21.99	359,009	-0.75(-3.30%)
Jun 09, 2009	22.91	23.16	22.61	22.74	396,670	-0.05(-0.22%)
Jun 08, 2009	22.92	23.15	22.66	22.79	626,161	-0.62(-2.65%)
Jun 05, 2009	22.51	23.49	22.19	23.41	838,924	+0.96(+4.28%)
Jun 04, 2009	21.71	22.50	21.62	22.45	384,528	+0.75(+3.46%)
Jun 03, 2009	21.42	21.80	21.22	21.70	511,051	-0.08(-0.36%)
Jun 02, 2009	21.03	21.98	20.64	21.78	812,200	+0.65(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investment Technology Group (NY: ITG )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Investment Technology Group (NY: ITG )

Historical Prices

Sections

Services

Follow Us