Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.30 14.09 13.30 14.02 835,100 +0.73(+5.49%)
May 29, 2003 13.40 13.41 13.19 13.29 542,500 +0.07(+0.53%)
May 28, 2003 13.00 13.45 13.00 13.22 781,900 +0.32(+2.48%)
May 27, 2003 12.40 12.99 12.34 12.90 361,700 +0.42(+3.37%)
May 23, 2003 12.40 12.59 12.40 12.48 375,600 +0.01(+0.08%)
May 22, 2003 12.40 12.65 12.37 12.47 333,600 +0.06(+0.48%)
May 21, 2003 12.26 12.42 12.20 12.41 200,700 +0.15(+1.22%)
May 20, 2003 12.20 12.50 12.14 12.26 438,000 -0.02(-0.16%)
May 19, 2003 12.51 12.62 12.24 12.28 416,200 -0.22(-1.76%)
May 16, 2003 12.67 12.71 12.49 12.50 375,800 -0.17(-1.34%)
May 15, 2003 12.05 12.67 12.05 12.67 731,800 +0.58(+4.80%)
May 14, 2003 12.44 12.44 12.06 12.09 575,800 -0.35(-2.81%)
May 13, 2003 12.48 12.65 12.34 12.44 885,600 +0.05(+0.40%)
May 12, 2003 12.12 12.45 12.00 12.39 1,079,600 +0.17(+1.39%)
May 09, 2003 11.57 12.22 11.52 12.22 1,264,900 +0.70(+6.08%)
May 08, 2003 11.62 11.62 11.40 11.52 1,309,000 -0.10(-0.86%)
May 07, 2003 11.52 11.80 11.52 11.62 1,156,100 +0.11(+0.96%)
May 06, 2003 12.50 12.50 11.44 11.51 2,833,900 -1.05(-8.36%)
May 05, 2003 13.40 13.42 12.25 12.56 2,609,100 -1.42(-10.16%)
May 02, 2003 13.95 14.63 13.91 13.98 939,400 -0.05(-0.36%)
May 01, 2003 14.14 14.14 13.67 14.03 400,700 -0.26(-1.82%)
Apr 30, 2003 14.05 14.35 13.81 14.29 435,300 +0.33(+2.36%)
Apr 29, 2003 14.10 14.31 13.78 13.96 381,200 -0.04(-0.29%)
Apr 28, 2003 13.30 14.10 13.30 14.00 638,100 +0.65(+4.87%)
Apr 25, 2003 13.50 13.55 13.14 13.35 363,900 -0.34(-2.48%)
Apr 24, 2003 13.31 14.00 13.30 13.69 705,900 +0.38(+2.85%)
Apr 23, 2003 13.35 13.35 12.99 13.31 485,700 -0.12(-0.89%)
Apr 22, 2003 13.00 13.50 12.81 13.43 520,000 +0.41(+3.15%)
Apr 21, 2003 13.15 13.23 12.88 13.02 235,000 -0.10(-0.76%)
Apr 17, 2003 12.97 13.14 12.80 13.12 341,000 +0.14(+1.08%)
Apr 16, 2003 13.81 13.81 12.82 12.98 355,100 -0.33(-2.48%)
Apr 15, 2003 13.10 13.35 12.92 13.31 462,300 +0.27(+2.07%)
Apr 14, 2003 12.91 13.05 12.80 13.04 261,400 +0.14(+1.09%)
Apr 11, 2003 12.90 13.08 12.75 12.90 585,800 +0.09(+0.70%)
Apr 10, 2003 12.66 12.82 12.30 12.81 593,600 +0.15(+1.18%)
Apr 09, 2003 12.75 12.95 12.65 12.66 346,800 -0.06(-0.47%)
Apr 08, 2003 12.95 12.96 12.63 12.72 664,900 -0.28(-2.15%)
Apr 07, 2003 14.00 14.10 12.77 13.00 1,910,600 -1.57(-10.78%)
Apr 04, 2003 14.60 14.89 14.39 14.57 263,100 +0.19(+1.32%)
Apr 03, 2003 14.90 14.95 14.31 14.38 343,500 -0.49(-3.30%)
Apr 02, 2003 14.50 15.05 13.70 14.87 789,400 +1.17(+8.54%)
Apr 01, 2003 13.50 14.16 12.75 13.70 1,014,300 -0.27(-1.93%)
Mar 31, 2003 14.50 14.50 13.97 13.97 561,800 -0.71(-4.84%)
Mar 28, 2003 14.51 14.87 14.31 14.68 225,200 +0.13(+0.89%)
Mar 27, 2003 14.81 14.83 14.35 14.55 498,300 -0.51(-3.39%)
Mar 26, 2003 14.86 15.25 14.65 15.06 409,000 +0.10(+0.67%)
Mar 25, 2003 14.55 15.12 14.49 14.96 321,400 +0.31(+2.12%)
Mar 24, 2003 15.50 15.50 14.63 14.65 699,500 -1.05(-6.69%)
Mar 21, 2003 15.20 15.87 14.99 15.70 1,258,400 +0.60(+3.97%)
Mar 20, 2003 14.68 15.18 14.17 15.10 668,100 +0.32(+2.17%)
Mar 19, 2003 15.01 15.21 14.66 14.78 810,400 -0.22(-1.47%)
Mar 18, 2003 13.23 15.45 13.21 15.00 2,421,000 +2.00(+15.38%)
Mar 17, 2003 12.10 13.10 12.07 13.00 591,600 +0.87(+7.17%)
Mar 14, 2003 12.00 12.31 11.90 12.13 974,800 +0.13(+1.08%)
Mar 13, 2003 11.37 12.00 11.33 12.00 791,200 +0.87(+7.82%)
Mar 12, 2003 10.97 11.16 10.88 11.13 933,100 +0.07(+0.63%)
Mar 11, 2003 11.35 11.56 11.05 11.06 683,700 -0.19(-1.69%)
Mar 10, 2003 11.65 11.70 11.23 11.25 848,100 -0.65(-5.46%)
Mar 07, 2003 11.74 11.92 11.63 11.90 419,800 +0.06(+0.51%)
Mar 06, 2003 12.05 12.15 11.80 11.84 497,800 -0.31(-2.55%)
Mar 05, 2003 12.20 12.20 11.98 12.15 395,700 -0.09(-0.74%)
Mar 04, 2003 12.46 12.49 12.17 12.24 352,600 -0.21(-1.69%)
Mar 03, 2003 12.69 12.80 12.45 12.45 449,600 -0.14(-1.11%)
Feb 28, 2003 12.60 12.86 12.53 12.59 289,800 +0.08(+0.64%)
Feb 27, 2003 12.40 12.65 12.27 12.51 568,800 -0.06(-0.48%)
Feb 26, 2003 13.08 13.09 12.40 12.57 377,100 -0.51(-3.90%)
Feb 25, 2003 12.90 13.10 12.43 13.08 627,600 +0.18(+1.40%)
Feb 24, 2003 13.10 13.20 12.81 12.90 439,300 -0.32(-2.42%)
Feb 21, 2003 13.24 13.41 13.04 13.22 433,300 -0.02(-0.15%)
Feb 20, 2003 13.55 13.64 13.24 13.24 485,900 -0.31(-2.29%)
Feb 19, 2003 13.20 14.00 13.20 13.55 500,200 +0.54(+4.15%)
Feb 18, 2003 13.18 13.64 12.75 13.01 1,604,600 -0.17(-1.29%)
Feb 14, 2003 13.96 13.96 13.16 13.18 1,899,500 -0.77(-5.52%)
Feb 13, 2003 14.75 14.75 13.60 13.95 1,881,300 -0.79(-5.36%)
Feb 12, 2003 15.35 15.42 14.67 14.74 949,100 -0.61(-3.97%)
Feb 11, 2003 15.94 15.94 15.00 15.35 1,744,600 -0.59(-3.70%)
Feb 10, 2003 16.18 16.43 15.80 15.94 552,000 -0.49(-2.98%)
Feb 07, 2003 16.65 16.87 16.30 16.43 356,500 -0.06(-0.36%)
Feb 06, 2003 16.83 16.92 16.30 16.49 408,100 -0.37(-2.19%)
Feb 05, 2003 17.15 17.48 16.80 16.86 520,500 -0.14(-0.82%)
Feb 04, 2003 17.11 17.21 16.91 17.00 586,100 -0.11(-0.64%)
Feb 03, 2003 16.95 17.59 16.95 17.11 462,000 +0.10(+0.59%)
Jan 31, 2003 16.92 17.23 16.88 17.01 387,500 +0.10(+0.59%)
Jan 30, 2003 17.65 17.75 16.77 16.91 303,800 -0.72(-4.08%)
Jan 29, 2003 17.28 17.85 16.95 17.63 441,100 +0.35(+2.03%)
Jan 28, 2003 17.36 17.39 16.74 17.28 561,100 -0.05(-0.29%)
Jan 27, 2003 17.33 17.50 17.12 17.33 734,800 -0.25(-1.42%)
Jan 24, 2003 18.48 18.49 17.48 17.58 752,200 -0.90(-4.87%)
Jan 23, 2003 17.10 18.66 17.00 18.48 2,610,400 -2.74(-12.91%)
Jan 22, 2003 21.45 21.45 21.05 21.22 299,500 -0.23(-1.07%)
Jan 21, 2003 22.40 22.40 21.31 21.45 379,700 -1.09(-4.84%)
Jan 17, 2003 22.79 22.87 22.40 22.54 272,800 -0.36(-1.57%)
Jan 16, 2003 22.95 23.22 22.87 22.90 561,100 -0.03(-0.13%)
Jan 15, 2003 23.60 23.65 22.93 22.93 360,400 -0.58(-2.47%)
Jan 14, 2003 23.32 23.53 23.27 23.51 233,500 +0.16(+0.69%)
Jan 13, 2003 23.60 23.79 23.23 23.35 612,600 -0.32(-1.35%)
Jan 10, 2003 23.75 24.25 23.55 23.67 608,600 -0.60(-2.47%)
Jan 09, 2003 22.50 24.70 22.50 24.27 1,165,900 +2.74(+12.73%)
Jan 08, 2003 22.20 22.34 21.45 21.53 913,000 -1.18(-5.20%)
Jan 07, 2003 23.25 23.30 22.61 22.71 485,500 -0.54(-2.32%)
Jan 06, 2003 22.90 23.48 22.90 23.25 460,400 +0.23(+1.00%)
Jan 03, 2003 23.05 23.30 22.71 23.02 340,700 -0.03(-0.13%)
Jan 02, 2003 22.50 23.09 22.38 23.05 433,700 +0.69(+3.09%)
Dec 31, 2002 22.50 22.60 22.20 22.36 330,900 -0.15(-0.67%)
Dec 30, 2002 22.30 22.51 22.20 22.51 273,700 +0.40(+1.81%)
Dec 27, 2002 22.35 22.80 22.01 22.11 250,500 -0.59(-2.60%)
Dec 26, 2002 22.30 23.00 22.30 22.70 296,000 +0.43(+1.93%)
Dec 24, 2002 22.27 22.57 22.20 22.27 114,400 -0.04(-0.18%)
Dec 23, 2002 22.30 22.52 22.02 22.31 301,600 -0.13(-0.58%)
Dec 20, 2002 22.10 22.57 21.93 22.44 496,000 +0.49(+2.23%)
Dec 19, 2002 21.80 22.24 21.70 21.95 545,200 +0.15(+0.69%)
Dec 18, 2002 21.99 22.00 21.75 21.80 438,900 -0.19(-0.86%)
Dec 17, 2002 22.28 22.89 21.88 21.99 567,900 -0.29(-1.30%)
Dec 16, 2002 22.80 22.81 22.09 22.28 529,700 -0.52(-2.28%)
Dec 13, 2002 22.90 23.00 22.70 22.80 276,700 -0.30(-1.30%)
Dec 12, 2002 23.25 23.45 23.00 23.10 449,400 -0.05(-0.22%)
Dec 11, 2002 22.80 23.45 22.70 23.15 588,000 +0.05(+0.22%)
Dec 10, 2002 21.35 23.30 21.35 23.10 1,367,200 +1.79(+8.40%)
Dec 09, 2002 24.01 24.01 20.40 21.31 3,470,100 -2.69(-11.21%)
Dec 06, 2002 24.97 24.97 22.14 24.00 2,963,500 -0.96(-3.85%)
Dec 05, 2002 26.40 26.40 24.80 24.96 1,738,000 -3.39(-11.96%)
Dec 04, 2002 29.09 29.09 28.29 28.35 377,900 -0.75(-2.58%)
Dec 03, 2002 29.26 29.74 28.50 29.10 295,400 -0.25(-0.85%)
Dec 02, 2002 29.90 30.30 28.78 29.35 359,100 -0.12(-0.41%)
Nov 29, 2002 29.62 30.00 29.46 29.47 121,500 -0.14(-0.47%)
Nov 27, 2002 28.65 29.96 28.65 29.61 286,300 +1.11(+3.89%)
Nov 26, 2002 29.01 29.19 28.43 28.50 394,900 -0.51(-1.76%)
Nov 25, 2002 28.91 29.24 28.60 29.01 260,400 +0.20(+0.69%)
Nov 22, 2002 28.70 29.22 28.40 28.81 362,200 -0.14(-0.48%)
Nov 21, 2002 27.56 28.95 27.40 28.95 619,900 +1.39(+5.04%)
Nov 20, 2002 26.80 27.56 26.79 27.56 714,100 +0.61(+2.26%)
Nov 19, 2002 27.65 27.66 26.95 26.95 162,200 -0.71(-2.57%)
Nov 18, 2002 27.74 28.45 27.40 27.66 339,000 -0.04(-0.14%)
Nov 15, 2002 27.42 28.00 27.24 27.70 350,000 +0.19(+0.69%)
Nov 14, 2002 26.55 27.74 26.55 27.51 260,400 +1.28(+4.88%)
Nov 13, 2002 26.32 26.91 26.01 26.23 368,000 -0.11(-0.42%)
Nov 12, 2002 26.05 26.98 26.05 26.34 543,200 +0.69(+2.69%)
Nov 11, 2002 26.50 26.65 25.60 25.65 424,200 -1.04(-3.90%)
Nov 08, 2002 27.55 27.55 26.50 26.69 633,700 -0.86(-3.12%)
Nov 07, 2002 27.50 27.90 27.05 27.55 826,400 +0.80(+2.99%)
Nov 06, 2002 28.80 28.81 26.38 26.75 1,861,800 -2.64(-8.98%)
Nov 05, 2002 30.90 31.15 29.38 29.39 1,011,000 -3.50(-10.64%)
Nov 04, 2002 33.25 33.37 32.50 32.89 688,900 -0.47(-1.41%)
Nov 01, 2002 31.80 33.36 31.59 33.36 226,800 +1.46(+4.58%)
Oct 31, 2002 32.00 32.23 31.88 31.90 173,600 -0.10(-0.31%)
Oct 30, 2002 32.01 32.42 31.90 32.00 230,000 +0.00(+0.00%)
Oct 29, 2002 31.95 32.13 31.55 32.00 265,600 -0.01(-0.03%)
Oct 28, 2002 32.25 32.50 31.70 32.01 344,600 -0.05(-0.16%)
Oct 25, 2002 30.75 32.16 30.67 32.06 290,000 +1.17(+3.79%)
Oct 24, 2002 31.65 31.73 30.76 30.89 192,600 -0.60(-1.91%)
Oct 23, 2002 31.75 31.75 30.70 31.49 253,000 -0.61(-1.90%)
Oct 22, 2002 32.90 32.90 31.67 32.10 499,600 -0.96(-2.90%)
Oct 21, 2002 31.52 33.25 31.45 33.06 365,500 +1.37(+4.32%)
Oct 18, 2002 30.20 32.19 30.10 31.69 393,600 +1.29(+4.24%)
Oct 17, 2002 28.90 30.46 28.90 30.40 533,700 +1.90(+6.67%)
Oct 16, 2002 29.31 29.35 28.50 28.50 378,000 -0.80(-2.73%)
Oct 15, 2002 30.00 30.44 29.30 29.30 812,700 +0.10(+0.34%)
Oct 14, 2002 28.63 30.09 28.40 29.20 435,500 +0.54(+1.88%)
Oct 11, 2002 28.85 30.26 28.52 28.66 354,000 +0.81(+2.91%)
Oct 10, 2002 26.00 27.95 25.70 27.85 452,000 +2.08(+8.07%)
Oct 09, 2002 28.00 28.15 24.95 25.77 790,700 -1.98(-7.14%)
Oct 08, 2002 26.22 28.15 25.75 27.75 657,400 +1.28(+4.84%)
Oct 07, 2002 27.45 27.46 26.34 26.47 398,700 -1.08(-3.92%)
Oct 04, 2002 28.67 28.71 26.95 27.55 337,400 -1.12(-3.91%)
Oct 03, 2002 29.57 29.60 28.62 28.67 603,700 -0.88(-2.98%)
Oct 02, 2002 30.14 30.60 29.53 29.55 378,600 -0.60(-1.99%)
Oct 01, 2002 29.51 30.15 28.65 30.15 434,800 +0.89(+3.04%)
Sep 30, 2002 28.81 29.40 28.02 29.26 417,400 +0.42(+1.46%)
Sep 27, 2002 29.30 29.49 28.83 28.84 346,800 -0.45(-1.54%)
Sep 26, 2002 28.50 29.31 28.32 29.29 265,900 +0.91(+3.21%)
Sep 25, 2002 28.20 28.59 28.01 28.38 299,500 +0.32(+1.14%)
Sep 24, 2002 28.36 28.70 28.01 28.06 354,800 -0.40(-1.41%)
Sep 23, 2002 28.25 28.71 28.05 28.46 390,400 -0.11(-0.39%)
Sep 20, 2002 28.35 28.76 28.26 28.57 369,200 +0.43(+1.53%)
Sep 19, 2002 28.90 28.90 28.01 28.14 244,600 -1.37(-4.64%)
Sep 18, 2002 28.85 29.65 28.20 29.51 353,900 +0.54(+1.86%)
Sep 17, 2002 30.70 30.70 28.60 28.97 1,398,300 -1.43(-4.70%)
Sep 16, 2002 32.00 32.00 30.40 30.40 593,600 -1.60(-5.00%)
Sep 13, 2002 32.00 32.59 31.55 32.00 362,500 -0.35(-1.08%)
Sep 12, 2002 33.35 33.35 32.28 32.35 223,700 -1.09(-3.26%)
Sep 11, 2002 34.35 34.70 33.44 33.44 118,400 -0.70(-2.05%)
Sep 10, 2002 35.10 35.10 33.15 34.14 667,900 -0.82(-2.35%)
Sep 09, 2002 33.62 35.43 33.07 34.96 820,000 +1.34(+3.99%)
Sep 06, 2002 33.00 33.75 32.94 33.62 176,000 +0.92(+2.81%)
Sep 05, 2002 33.30 33.30 32.50 32.70 184,900 -0.63(-1.89%)
Sep 04, 2002 32.45 33.38 31.85 33.33 281,800 +0.88(+2.71%)
Sep 03, 2002 33.70 33.71 32.00 32.45 223,700 -1.45(-4.28%)
Aug 30, 2002 33.94 34.45 33.81 33.90 317,100 -0.06(-0.18%)
Aug 29, 2002 33.70 34.35 33.61 33.96 238,600 +0.02(+0.06%)
Aug 28, 2002 34.69 34.69 33.58 33.94 133,700 -0.95(-2.72%)
Aug 27, 2002 36.11 36.11 34.61 34.89 189,900 -1.22(-3.38%)
Aug 26, 2002 35.65 36.22 34.75 36.11 198,000 +0.47(+1.32%)
Aug 23, 2002 36.45 36.45 35.64 35.64 137,000 -0.95(-2.60%)
Aug 22, 2002 35.99 36.83 35.55 36.59 125,800 +0.60(+1.67%)
Aug 21, 2002 35.95 36.00 35.20 35.99 153,000 +0.05(+0.14%)
Aug 20, 2002 35.96 36.23 35.40 35.94 154,100 -1.46(-3.90%)
Aug 16, 2002 36.50 37.72 36.00 37.40 265,500 +0.80(+2.19%)
Aug 15, 2002 35.90 36.60 35.68 36.60 412,500 +0.66(+1.84%)
Aug 14, 2002 33.76 35.99 33.76 35.94 244,300 +2.19(+6.49%)
Aug 13, 2002 34.08 35.32 33.75 33.75 235,800 -0.58(-1.69%)
Aug 12, 2002 34.55 34.56 34.05 34.33 270,200 +0.92(+2.75%)
Aug 07, 2002 33.12 33.50 32.77 33.41 298,000 +0.57(+1.74%)
Aug 06, 2002 31.36 33.10 31.35 32.84 309,900 +1.68(+5.39%)
Aug 05, 2002 33.35 33.35 31.10 31.16 514,200 -2.29(-6.85%)
Aug 02, 2002 34.05 34.40 33.35 33.45 412,500 -0.85(-2.48%)
Aug 01, 2002 33.88 34.55 33.50 34.30 493,800 +0.43(+1.27%)
Jul 31, 2002 34.85 34.85 33.51 33.87 434,200 -1.02(-2.92%)
Jul 30, 2002 33.05 35.20 32.71 34.89 641,600 +1.64(+4.93%)
Jul 29, 2002 30.60 33.35 30.60 33.25 552,800 +2.48(+8.06%)
Jul 26, 2002 30.90 31.30 30.55 30.77 206,000 -0.25(-0.81%)
Jul 25, 2002 30.40 31.70 29.80 31.02 266,900 -0.07(-0.23%)
Jul 24, 2002 29.94 31.21 28.89 31.09 495,500 +1.15(+3.84%)
Jul 23, 2002 30.26 30.26 29.63 29.94 542,500 -0.07(-0.23%)
Jul 22, 2002 30.75 30.90 29.74 30.01 590,300 -0.74(-2.41%)
Jul 19, 2002 29.43 30.98 29.41 30.75 968,900 +0.74(+2.47%)
Jul 17, 2002 28.70 30.25 28.40 30.01 924,700 +1.06(+3.66%)
Jul 12, 2002 30.45 30.47 28.90 28.95 525,800 -1.25(-4.14%)
Jul 11, 2002 28.75 30.25 28.70 30.20 586,600 +0.78(+2.65%)
Jul 10, 2002 30.60 30.74 29.30 29.42 504,300 -1.07(-3.51%)
Jul 09, 2002 31.45 31.40 30.40 30.49 583,900 -0.96(-3.05%)
Jul 08, 2002 32.48 32.76 31.32 31.45 227,600 -1.04(-3.20%)
Jul 05, 2002 31.00 32.49 31.00 32.49 152,000 +1.45(+4.67%)
Jul 04, 2002 30.99 31.45 30.30 31.04 391,800 +0.00(+0.00%)
Jul 03, 2002 30.99 31.45 30.30 31.04 389,800 +0.05(+0.16%)
Jul 02, 2002 31.27 31.36 30.61 30.99 379,000 -0.53(-1.68%)
Jul 01, 2002 32.10 32.90 31.50 31.52 319,900 -1.18(-3.61%)
Jun 28, 2002 31.50 32.80 31.50 32.70 471,900 +1.31(+4.17%)
Jun 27, 2002 31.00 31.67 30.95 31.39 510,800 +1.08(+3.56%)
Jun 26, 2002 30.00 30.95 29.70 30.31 292,300 -0.56(-1.81%)
Jun 25, 2002 29.75 31.41 29.01 30.87 1,019,300 -2.14(-6.48%)
Jun 21, 2002 33.74 33.95 32.25 33.01 555,100 -0.98(-2.88%)
Jun 20, 2002 35.70 35.94 33.92 33.99 371,900 -1.96(-5.45%)
Jun 19, 2002 36.21 36.80 35.72 35.95 461,300 -0.51(-1.40%)
Jun 18, 2002 35.55 36.49 35.50 36.46 352,700 +0.46(+1.28%)
Jun 17, 2002 35.60 36.01 34.70 36.00 630,000 +1.00(+2.86%)
Jun 14, 2002 32.92 35.00 32.50 35.00 522,000 +2.50(+7.69%)
Jun 12, 2002 32.89 33.50 32.02 32.50 498,300 -0.48(-1.46%)
Jun 11, 2002 33.95 34.18 32.70 32.98 389,800 -0.96(-2.83%)
Jun 10, 2002 33.95 34.31 33.69 33.94 288,100 +0.04(+0.12%)
Jun 07, 2002 33.15 34.10 32.58 33.90 375,400 +0.55(+1.65%)
Jun 06, 2002 32.80 33.42 32.74 33.35 422,800 +0.55(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.