Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.270	8.280	8.130	8.190	304,199	-0.07(-0.85%)
May 30, 2013	8.400	8.440	8.250	8.260	299,298	-0.11(-1.31%)
May 29, 2013	8.490	8.530	8.330	8.370	334,973	-0.13(-1.53%)
May 28, 2013	8.770	8.770	8.485	8.500	367,064	-0.01(-0.12%)
May 24, 2013	8.440	8.550	8.380	8.510	403,817	+0.01(+0.12%)
May 23, 2013	8.580	8.580	8.470	8.500	353,594	-0.09(-1.05%)
May 22, 2013	8.770	8.800	8.590	8.590	384,536	-0.19(-2.16%)
May 21, 2013	8.850	8.880	8.700	8.780	406,273	+0.02(+0.23%)
May 20, 2013	8.860	8.880	8.725	8.760	400,213	-0.12(-1.35%)
May 17, 2013	8.880	8.970	8.840	8.880	504,202	+0.00(+0.00%)
May 16, 2013	8.740	8.950	8.740	8.880	499,547	+0.13(+1.49%)
May 15, 2013	8.690	8.780	8.650	8.750	488,903	+0.08(+0.92%)
May 13, 2013	8.870	8.875	8.620	8.670	414,310	-0.17(-1.92%)
May 10, 2013	8.760	8.860	8.720	8.840	445,844	+0.05(+0.57%)
May 09, 2013	8.920	8.980	8.780	8.790	501,067	-0.16(-1.79%)
May 08, 2013	8.960	8.990	8.915	8.950	316,298	-0.04(-0.44%)
May 07, 2013	8.970	9.095	8.940	8.990	536,206	+0.01(+0.11%)
May 06, 2013	9.030	9.085	8.970	8.980	805,688	-0.08(-0.88%)
May 03, 2013	9.350	9.290	8.900	9.060	1,149,735	-0.23(-2.48%)
May 02, 2013	9.360	9.370	9.160	9.290	1,510,579	-0.14(-1.48%)
May 01, 2013	10.02	10.15	9.390	9.430	2,005,685	-1.52(-13.88%)
Apr 30, 2013	11.00	11.08	10.87	10.95	639,754	-0.10(-0.90%)
Apr 29, 2013	11.19	11.19	11.00	11.05	395,260	-0.08(-0.72%)
Apr 26, 2013	11.09	11.22	11.08	11.13	652,741	+0.05(+0.45%)
Apr 25, 2013	11.08	11.10	10.95	11.08	755,292	+0.12(+1.09%)
Apr 24, 2013	10.99	11.09	10.94	10.96	886,098	+0.02(+0.18%)
Apr 23, 2013	10.88	11.05	10.82	10.94	808,235	+0.12(+1.11%)
Apr 22, 2013	10.74	10.82	10.70	10.82	664,798	+0.07(+0.65%)
Apr 19, 2013	10.53	10.80	10.52	10.75	814,189	+0.04(+0.37%)
Apr 18, 2013	10.49	10.85	10.49	10.71	1,543,241	+0.21(+2.00%)
Apr 17, 2013	10.46	10.61	10.41	10.50	734,723	+0.04(+0.38%)
Apr 16, 2013	10.33	10.50	10.32	10.46	820,840	+0.22(+2.15%)
Apr 15, 2013	10.40	10.41	10.21	10.24	460,636	-0.18(-1.73%)
Apr 12, 2013	10.48	10.50	10.37	10.42	521,136	-0.05(-0.48%)
Apr 11, 2013	10.37	10.48	10.37	10.47	464,310	+0.11(+1.06%)
Apr 10, 2013	10.28	10.45	10.28	10.36	711,673	+0.06(+0.58%)
Apr 09, 2013	10.11	10.34	10.10	10.30	441,384	+0.20(+1.98%)
Apr 08, 2013	10.14	10.14	10.05	10.10	528,395	-0.01(-0.10%)
Apr 05, 2013	10.04	10.13	10.04	10.11	570,328	-0.06(-0.59%)
Apr 04, 2013	10.07	10.23	10.07	10.17	550,580	+0.12(+1.19%)
Apr 03, 2013	10.33	10.36	10.00	10.05	261,508	-0.24(-2.33%)
Apr 02, 2013	10.24	10.38	10.20	10.29	260,417	+0.07(+0.68%)
Apr 01, 2013	10.14	10.23	10.07	10.22	404,528	+0.10(+0.99%)
Mar 28, 2013	9.980	10.15	9.970	10.12	491,838	+0.13(+1.30%)
Mar 27, 2013	9.930	10.00	9.820	9.990	631,094	+0.08(+0.81%)
Mar 26, 2013	9.970	9.980	9.900	9.910	638,225	-0.02(-0.20%)
Mar 25, 2013	9.950	9.990	9.905	9.930	370,984	+0.03(+0.30%)
Mar 22, 2013	9.880	9.950	9.820	9.900	208,798	+0.03(+0.30%)
Mar 21, 2013	9.840	9.980	9.795	9.870	391,406	+0.03(+0.30%)
Mar 20, 2013	9.790	9.860	9.740	9.840	390,076	+0.11(+1.13%)
Mar 19, 2013	9.640	9.810	9.636	9.730	302,925	+0.08(+0.83%)
Mar 18, 2013	9.500	9.670	9.430	9.650	240,665	+0.06(+0.63%)
Mar 15, 2013	9.600	9.620	9.550	9.590	271,112	-0.01(-0.10%)
Mar 14, 2013	9.480	9.610	9.390	9.600	885,654	+0.15(+1.59%)
Mar 13, 2013	9.460	9.500	9.370	9.450	188,847	+0.00(+0.00%)
Mar 12, 2013	9.530	9.530	9.400	9.450	331,636	-0.05(-0.53%)
Mar 11, 2013	9.480	9.510	9.380	9.500	343,830	+0.04(+0.42%)
Mar 08, 2013	9.500	9.560	9.450	9.460	358,772	-0.04(-0.42%)
Mar 07, 2013	9.420	9.530	9.390	9.500	377,485	+0.08(+0.85%)
Mar 06, 2013	9.530	9.630	9.390	9.420	353,553	-0.09(-0.95%)
Mar 05, 2013	9.500	9.520	9.380	9.510	305,844	+0.04(+0.42%)
Mar 04, 2013	9.450	9.510	9.440	9.470	383,445	-0.03(-0.32%)
Mar 01, 2013	9.550	9.550	9.380	9.500	249,155	-0.05(-0.52%)
Feb 28, 2013	9.470	9.590	9.390	9.550	354,343	+0.16(+1.70%)
Feb 27, 2013	9.370	9.440	9.285	9.390	259,063	+0.03(+0.32%)
Feb 26, 2013	9.340	9.380	9.150	9.360	405,628	+0.05(+0.54%)
Feb 25, 2013	9.350	9.430	9.290	9.310	300,913	-0.04(-0.43%)
Feb 22, 2013	9.290	9.410	9.230	9.350	486,356	+0.09(+0.97%)
Feb 21, 2013	9.200	9.330	9.150	9.260	600,418	+0.06(+0.65%)
Feb 20, 2013	9.330	9.380	9.130	9.200	1,107,019	-0.19(-2.02%)
Feb 19, 2013	8.910	9.430	8.910	9.390	1,410,619	+0.43(+4.80%)
Feb 15, 2013	8.560	9.000	8.400	8.960	1,319,334	+0.36(+4.19%)
Feb 14, 2013	8.890	8.930	8.588	8.600	648,923	-0.30(-3.37%)
Feb 13, 2013	8.960	9.000	8.800	8.900	196,995	-0.08(-0.89%)
Feb 12, 2013	8.950	9.010	8.920	8.980	411,612	+0.02(+0.22%)
Feb 11, 2013	8.930	9.000	8.880	8.960	174,238	+0.04(+0.45%)
Feb 08, 2013	9.000	9.030	8.920	8.920	97,006	-0.07(-0.78%)
Feb 07, 2013	9.020	9.100	8.980	8.990	248,186	-0.03(-0.33%)
Feb 06, 2013	9.000	9.020	8.930	9.020	159,785	-0.07(-0.77%)
Feb 04, 2013	9.060	9.180	9.050	9.090	391,823	+0.03(+0.33%)
Feb 01, 2013	9.080	9.160	9.000	9.060	449,649	+0.00(+0.00%)
Jan 31, 2013	8.820	9.074	8.730	9.060	398,668	+0.22(+2.49%)
Jan 30, 2013	8.810	8.850	8.780	8.840	203,550	+0.07(+0.80%)
Jan 29, 2013	8.630	8.880	8.560	8.770	253,490	+0.11(+1.27%)
Jan 28, 2013	8.850	8.850	8.650	8.660	137,788	-0.16(-1.81%)
Jan 25, 2013	8.690	8.830	8.640	8.820	307,135	+0.17(+1.97%)
Jan 24, 2013	8.740	8.770	8.560	8.650	270,494	-0.09(-1.03%)
Jan 23, 2013	8.870	8.910	8.700	8.740	292,972	-0.16(-1.80%)
Jan 22, 2013	8.780	8.910	8.700	8.900	313,021	+0.12(+1.37%)
Jan 18, 2013	8.590	8.780	8.470	8.780	503,204	+0.14(+1.62%)
Jan 17, 2013	8.680	8.810	8.520	8.640	509,341	-0.11(-1.26%)
Jan 16, 2013	8.690	8.853	8.630	8.750	275,783	+0.02(+0.23%)
Jan 15, 2013	8.610	8.740	8.581	8.730	536,111	+0.12(+1.39%)
Jan 14, 2013	8.580	8.620	8.500	8.610	144,890	+0.01(+0.12%)
Jan 11, 2013	8.560	8.600	8.510	8.600	241,643	+0.07(+0.82%)
Jan 10, 2013	8.550	8.550	8.490	8.530	131,875	+0.03(+0.35%)
Jan 09, 2013	8.500	8.510	8.435	8.500	70,823	+0.04(+0.47%)
Jan 08, 2013	8.410	8.490	8.390	8.460	64,173	+0.05(+0.59%)
Jan 07, 2013	8.580	8.580	8.380	8.410	248,693	-0.18(-2.10%)
Jan 04, 2013	8.390	8.610	8.360	8.590	260,507	+0.22(+2.63%)
Jan 03, 2013	8.360	8.420	8.250	8.370	281,453	-0.02(-0.24%)
Jan 02, 2013	8.135	8.400	8.030	8.390	675,910	+0.36(+4.48%)
Dec 31, 2012	7.870	8.110	7.420	8.030	855,207	+0.13(+1.65%)
Dec 28, 2012	7.940	7.950	7.850	7.900	130,840	-0.08(-1.00%)
Dec 27, 2012	7.970	8.030	7.830	7.980	392,121	+0.04(+0.50%)
Dec 26, 2012	8.060	8.080	7.910	7.940	153,890	-0.11(-1.37%)
Dec 24, 2012	8.020	8.090	7.930	8.050	134,433	+0.01(+0.12%)
Dec 21, 2012	8.040	8.080	7.990	8.040	338,312	-0.05(-0.62%)
Dec 20, 2012	8.080	8.150	8.080	8.090	89,117	-0.01(-0.12%)
Dec 19, 2012	8.170	8.170	8.080	8.100	133,871	-0.08(-0.98%)
Dec 18, 2012	8.240	8.240	8.120	8.180	329,291	+0.05(+0.62%)
Dec 17, 2012	8.120	8.180	8.060	8.130	258,879	+0.03(+0.37%)
Dec 14, 2012	8.140	8.220	8.040	8.100	156,461	-0.08(-0.98%)
Dec 13, 2012	8.310	8.430	8.120	8.180	206,139	-0.17(-2.04%)
Dec 12, 2012	8.500	8.610	8.330	8.350	284,643	-0.15(-1.76%)
Dec 11, 2012	8.310	8.510	8.250	8.500	495,437	+0.21(+2.53%)
Dec 10, 2012	8.310	8.320	8.270	8.290	231,245	+0.00(+0.00%)
Dec 07, 2012	8.320	8.330	8.240	8.290	250,518	-0.03(-0.36%)
Dec 06, 2012	8.280	8.330	8.220	8.320	188,092	+0.01(+0.12%)
Dec 05, 2012	8.320	8.340	8.200	8.310	519,238	+0.04(+0.48%)
Dec 04, 2012	8.450	8.485	8.180	8.270	899,595	-0.33(-3.84%)
Nov 30, 2012	8.530	8.620	8.530	8.600	743,063	+0.03(+0.35%)
Nov 29, 2012	8.600	8.610	8.475	8.570	322,569	-0.03(-0.35%)
Nov 28, 2012	8.590	8.640	8.550	8.600	182,290	+0.01(+0.12%)
Nov 27, 2012	8.500	8.680	8.460	8.590	687,797	+0.08(+0.94%)
Nov 26, 2012	8.660	8.700	8.485	8.510	751,422	-0.20(-2.30%)
Nov 23, 2012	8.590	8.710	8.560	8.710	71,739	+0.12(+1.40%)
Nov 21, 2012	8.710	8.710	8.510	8.590	193,349	-0.12(-1.38%)
Nov 20, 2012	8.600	8.750	8.550	8.710	313,601	+0.07(+0.81%)
Nov 19, 2012	8.370	8.670	8.330	8.640	474,103	+0.33(+3.97%)
Nov 16, 2012	8.240	8.360	8.200	8.310	267,241	+0.06(+0.73%)
Nov 15, 2012	8.230	8.290	8.130	8.250	412,604	+0.02(+0.24%)
Nov 14, 2012	8.030	8.310	8.030	8.230	205,167	+0.21(+2.62%)
Nov 13, 2012	8.000	8.060	7.980	8.020	469,154	-0.03(-0.37%)
Nov 12, 2012	8.070	8.120	8.040	8.050	121,021	+0.00(+0.00%)
Nov 09, 2012	7.990	8.070	7.990	8.050	194,083	+0.02(+0.25%)
Nov 08, 2012	7.970	8.090	7.970	8.030	152,551	+0.02(+0.25%)
Nov 07, 2012	7.980	8.090	7.975	8.010	297,752	-0.05(-0.62%)
Nov 06, 2012	7.890	8.100	7.820	8.060	377,818	+0.16(+2.03%)
Nov 05, 2012	7.930	8.055	7.900	7.900	471,960	-0.06(-0.75%)
Nov 02, 2012	8.090	8.170	7.920	7.960	675,749	-0.15(-1.85%)
Nov 01, 2012	7.420	8.180	7.240	8.110	562,576	+0.46(+6.01%)
Oct 31, 2012	7.700	7.720	7.460	7.650	396,537	-0.09(-1.16%)
Oct 26, 2012	7.860	7.740	7.740	7.740	182,900	-0.13(-1.65%)
Oct 25, 2012	8.080	8.080	7.870	7.870	396,466	-0.18(-2.24%)
Oct 24, 2012	8.130	8.140	8.010	8.050	146,908	+0.01(+0.12%)
Oct 23, 2012	8.030	8.040	7.930	8.040	198,500	-0.08(-0.99%)
Oct 19, 2012	8.250	8.290	8.070	8.120	330,405	-0.17(-2.05%)
Oct 18, 2012	8.310	8.400	8.250	8.290	315,723	-0.08(-0.96%)
Oct 17, 2012	8.390	8.410	8.350	8.370	58,889	-0.05(-0.59%)
Oct 16, 2012	8.370	8.440	8.350	8.420	146,988	+0.05(+0.60%)
Oct 15, 2012	8.420	8.430	8.340	8.370	163,555	-0.02(-0.24%)
Oct 12, 2012	8.370	8.440	8.300	8.390	360,781	+0.03(+0.36%)
Oct 11, 2012	8.170	8.390	8.090	8.360	587,917	+0.32(+3.98%)
Oct 10, 2012	8.040	8.050	7.970	8.040	253,156	+0.02(+0.25%)
Oct 09, 2012	8.060	8.150	7.990	8.020	169,470	-0.09(-1.11%)
Oct 08, 2012	8.000	8.150	7.980	8.110	85,460	+0.05(+0.62%)
Oct 05, 2012	8.020	8.130	7.960	8.060	283,772	+0.11(+1.38%)
Oct 04, 2012	8.020	8.050	7.940	7.950	345,185	-0.06(-0.75%)
Oct 03, 2012	7.910	8.010	7.815	8.010	422,025	+0.10(+1.26%)
Oct 02, 2012	8.020	8.090	7.860	7.910	319,533	-0.09(-1.12%)
Oct 01, 2012	7.920	8.090	7.920	8.000	328,155	+0.10(+1.27%)
Sep 28, 2012	7.960	8.110	7.830	7.900	192,475	-0.09(-1.13%)
Sep 27, 2012	7.730	8.040	7.680	7.990	252,373	+0.29(+3.77%)
Sep 26, 2012	7.790	7.795	7.650	7.700	229,257	-0.11(-1.41%)
Sep 25, 2012	7.920	7.950	7.790	7.810	306,964	-0.06(-0.76%)
Sep 24, 2012	8.100	8.110	7.860	7.870	186,248	-0.28(-3.44%)
Sep 21, 2012	8.100	8.170	7.980	8.150	218,467	+0.06(+0.74%)
Sep 20, 2012	7.950	8.090	7.890	8.090	268,118	+0.14(+1.76%)
Sep 19, 2012	7.920	8.010	7.870	7.950	119,102	+0.02(+0.25%)
Sep 18, 2012	7.830	7.950	7.830	7.930	300,338	+0.12(+1.54%)
Sep 17, 2012	8.130	8.150	7.780	7.810	497,762	-0.37(-4.52%)
Sep 14, 2012	8.370	8.390	8.130	8.180	450,579	-0.16(-1.92%)
Sep 13, 2012	8.400	8.430	8.310	8.340	148,401	-0.04(-0.48%)
Sep 12, 2012	8.440	8.460	8.340	8.380	436,315	-0.04(-0.48%)
Sep 11, 2012	8.480	8.480	8.330	8.420	348,908	+0.02(+0.24%)
Sep 10, 2012	8.300	8.410	8.200	8.400	546,954	+0.12(+1.45%)
Sep 07, 2012	8.370	8.430	8.260	8.280	359,671	-0.08(-0.96%)
Sep 06, 2012	8.370	8.470	8.360	8.360	381,786	+0.03(+0.36%)
Sep 05, 2012	8.390	8.450	8.300	8.330	336,780	-0.06(-0.72%)
Sep 04, 2012	8.280	8.420	8.170	8.390	837,199	+0.11(+1.33%)
Aug 31, 2012	8.250	8.300	8.110	8.280	688,798	+0.07(+0.85%)
Aug 30, 2012	8.360	8.360	8.180	8.210	262,827	-0.20(-2.38%)
Aug 29, 2012	8.440	8.470	8.360	8.410	140,780	-0.09(-1.06%)
Aug 27, 2012	8.480	8.530	8.470	8.500	236,387	+0.00(+0.00%)
Aug 24, 2012	8.290	8.520	8.290	8.500	189,101	+0.18(+2.16%)
Aug 23, 2012	8.400	8.420	8.220	8.320	542,495	-0.08(-0.95%)
Aug 22, 2012	8.440	8.520	8.400	8.400	388,872	-0.08(-0.94%)
Aug 21, 2012	8.580	8.630	8.460	8.480	103,435	-0.10(-1.17%)
Aug 20, 2012	8.520	8.630	8.410	8.580	430,390	+0.06(+0.70%)
Aug 17, 2012	8.480	8.553	8.430	8.520	475,784	+0.03(+0.35%)
Aug 16, 2012	8.430	8.540	8.390	8.490	345,182	+0.09(+1.07%)
Aug 15, 2012	8.490	8.500	8.400	8.400	274,487	-0.10(-1.18%)
Aug 14, 2012	8.450	8.500	8.310	8.500	457,647	+0.08(+0.95%)
Aug 13, 2012	8.240	8.470	8.100	8.420	1,749,106	+0.15(+1.81%)
Aug 10, 2012	8.480	8.480	8.170	8.270	1,309,688	-0.28(-3.27%)
Aug 09, 2012	8.540	8.570	8.450	8.550	495,782	+0.00(+0.00%)
Aug 08, 2012	8.670	8.750	8.520	8.550	404,968	-0.06(-0.70%)
Aug 07, 2012	8.690	8.770	8.610	8.610	275,652	-0.10(-1.15%)
Aug 06, 2012	8.530	8.760	8.530	8.710	489,688	+0.18(+2.11%)
Aug 03, 2012	8.480	8.750	8.310	8.530	860,236	+0.07(+0.83%)
Aug 02, 2012	8.340	8.480	8.290	8.460	376,041	+0.02(+0.24%)
Aug 01, 2012	8.450	8.600	8.410	8.440	470,725	+0.01(+0.12%)
Jul 31, 2012	8.550	8.610	8.410	8.430	402,401	-0.16(-1.86%)
Jul 30, 2012	8.470	8.590	8.400	8.590	371,855	+0.09(+1.06%)
Jul 27, 2012	8.360	8.500	8.350	8.500	355,727	+0.15(+1.80%)
Jul 26, 2012	8.280	8.430	8.270	8.350	772,478	+0.15(+1.83%)
Jul 25, 2012	8.130	8.220	8.120	8.200	397,464	+0.07(+0.86%)
Jul 24, 2012	7.960	8.170	7.940	8.130	290,276	+0.14(+1.75%)
Jul 23, 2012	8.020	8.060	7.800	7.990	185,062	-0.14(-1.72%)
Jul 20, 2012	8.310	8.310	8.050	8.130	221,449	-0.27(-3.21%)
Jul 19, 2012	8.350	8.480	8.310	8.400	547,969	+0.09(+1.08%)
Jul 18, 2012	8.300	8.360	8.165	8.310	295,836	+0.01(+0.12%)
Jul 17, 2012	8.380	8.430	8.160	8.300	343,532	-0.05(-0.60%)
Jul 16, 2012	8.200	8.355	8.150	8.350	363,028	+0.17(+2.08%)
Jul 13, 2012	8.390	8.410	8.125	8.180	436,483	-0.21(-2.50%)
Jul 12, 2012	8.420	8.460	8.370	8.390	336,997	-0.03(-0.36%)
Jul 11, 2012	8.510	8.530	8.405	8.420	436,505	-0.03(-0.36%)
Jul 10, 2012	8.500	8.500	8.410	8.450	346,401	-0.01(-0.12%)
Jul 09, 2012	8.400	8.550	8.388	8.460	438,659	+0.06(+0.71%)
Jul 06, 2012	8.430	8.470	8.340	8.400	230,366	-0.08(-0.94%)
Jul 05, 2012	8.390	8.560	8.380	8.480	560,281	+0.03(+0.36%)
Jul 03, 2012	8.270	8.450	8.260	8.450	151,223	+0.19(+2.30%)
Jul 02, 2012	8.260	8.310	8.160	8.260	322,967	+0.05(+0.61%)
Jun 29, 2012	8.140	8.210	7.985	8.210	552,918	+0.22(+2.75%)
Jun 28, 2012	7.980	8.045	7.950	7.990	290,877	-0.05(-0.62%)
Jun 27, 2012	7.850	8.120	7.820	8.040	623,125	+0.21(+2.68%)
Jun 26, 2012	7.850	7.880	7.780	7.830	358,203	-0.02(-0.25%)
Jun 25, 2012	7.820	7.890	7.810	7.850	196,969	-0.05(-0.63%)
Jun 22, 2012	7.840	7.950	7.770	7.900	243,742	+0.07(+0.89%)
Jun 21, 2012	8.110	8.130	7.800	7.830	475,999	-0.31(-3.81%)
Jun 20, 2012	8.190	8.270	8.130	8.140	318,868	-0.05(-0.61%)
Jun 19, 2012	8.190	8.250	8.180	8.190	323,301	+0.04(+0.49%)
Jun 18, 2012	8.170	8.256	8.140	8.150	271,907	-0.02(-0.24%)
Jun 15, 2012	8.170	8.240	8.090	8.170	270,455	-0.02(-0.24%)
Jun 14, 2012	8.200	8.210	8.010	8.190	742,749	+0.04(+0.49%)
Jun 13, 2012	8.090	8.190	8.020	8.150	589,421	+0.07(+0.87%)
Jun 12, 2012	8.050	8.180	8.000	8.080	809,204	+0.02(+0.25%)
Jun 11, 2012	7.950	8.110	7.950	8.060	816,495	+0.23(+2.94%)
Jun 08, 2012	7.650	7.907	7.630	7.830	301,875	+0.14(+1.82%)
Jun 07, 2012	7.710	7.750	7.630	7.690	384,662	+0.02(+0.26%)
Jun 06, 2012	7.730	7.780	7.670	7.670	259,295	-0.01(-0.13%)
Jun 05, 2012	7.680	7.720	7.630	7.680	213,396	-0.03(-0.39%)
Jun 04, 2012	7.450	7.720	7.450	7.710	232,661	+0.27(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cott Corp (NY: COT )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Cott Corp (NY: COT )

Historical Prices

Sections

Services

Follow Us