Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

64.21 -1.31 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 250.55 256.59 242.73 245.70 407,550 -3.40(-1.37%)
May 27, 2016 246.13 249.10 249.10 249.10 337,880 +1.02(+0.41%)
May 26, 2016 254.29 257.80 246.21 248.09 291,093 -3.32(-1.32%)
May 25, 2016 245.79 252.76 245.19 251.40 380,046 +11.06(+4.60%)
May 24, 2016 241.45 244.34 235.84 240.34 358,938 +3.74(+1.58%)
May 23, 2016 234.39 239.75 231.86 236.60 348,682 -1.87(-0.78%)
May 20, 2016 236.43 239.95 232.35 238.47 298,516 +3.74(+1.59%)
May 19, 2016 228.27 236.09 220.78 234.73 504,091 +1.11(+0.47%)
May 18, 2016 241.11 243.49 229.63 233.63 523,063 -7.40(-3.07%)
May 17, 2016 238.13 246.89 236.09 241.03 396,852 +3.23(+1.36%)
May 16, 2016 235.58 240.23 233.46 237.79 375,774 +11.31(+4.99%)
May 13, 2016 232.35 237.71 225.12 226.48 347,177 -9.27(-3.93%)
May 12, 2016 239.75 245.28 230.33 235.75 435,597 +2.30(+0.98%)
May 11, 2016 228.61 239.75 224.36 233.46 415,106 +1.96(+0.84%)
May 10, 2016 223.59 231.84 223.42 231.50 343,670 +11.23(+5.10%)
May 09, 2016 227.84 227.84 211.51 220.27 514,530 -9.95(-4.32%)
May 06, 2016 226.74 238.47 225.55 230.22 372,517 -1.87(-0.81%)
May 05, 2016 238.13 241.37 226.14 232.10 446,075 +6.21(+2.75%)
May 04, 2016 236.94 241.79 222.06 225.89 519,747 -10.12(-4.29%)
May 03, 2016 245.45 245.45 232.01 236.01 602,722 -18.37(-7.22%)
May 02, 2016 255.06 257.01 245.19 254.38 401,859 -0.68(-0.27%)
Apr 29, 2016 259.40 265.60 243.66 255.06 712,285 -2.04(-0.79%)
Apr 28, 2016 265.01 270.88 253.70 257.10 589,209 -10.89(-4.06%)
Apr 27, 2016 258.12 270.28 257.69 267.99 663,725 +13.86(+5.46%)
Apr 26, 2016 247.06 254.29 245.02 254.12 420,530 +11.48(+4.73%)
Apr 25, 2016 248.43 248.59 237.03 242.64 666,634 -8.16(-3.26%)
Apr 22, 2016 242.81 253.61 241.62 250.81 544,821 +9.61(+3.98%)
Apr 21, 2016 245.45 248.85 239.07 241.20 585,633 -3.57(-1.46%)
Apr 20, 2016 233.88 250.30 232.35 244.77 583,429 +6.38(+2.68%)
Apr 19, 2016 228.44 239.16 225.72 238.39 494,789 +13.86(+6.17%)
Apr 18, 2016 200.29 226.57 199.61 224.53 587,110 +10.03(+4.68%)
Apr 15, 2016 218.23 220.70 213.47 214.49 390,909 -9.18(-4.11%)
Apr 14, 2016 223.93 224.78 219.42 223.68 363,116 +1.96(+0.88%)
Apr 13, 2016 218.57 223.76 213.98 221.72 502,811 +2.38(+1.09%)
Apr 12, 2016 202.84 222.31 202.41 219.34 702,395 +18.37(+9.14%)
Apr 11, 2016 207.86 210.15 200.97 200.97 528,305 -2.64(-1.30%)
Apr 08, 2016 203.09 206.66 200.46 203.60 601,254 +11.82(+6.16%)
Apr 07, 2016 191.10 196.38 187.19 191.78 511,673 -2.98(-1.53%)
Apr 06, 2016 188.21 195.44 183.87 194.76 635,934 +11.40(+6.22%)
Apr 05, 2016 183.28 187.44 181.24 183.36 452,210 -3.74(-2.00%)
Apr 04, 2016 190.42 196.55 185.75 187.10 480,412 -4.08(-2.14%)
Apr 01, 2016 189.23 193.31 187.44 191.19 476,019 -8.84(-4.42%)
Mar 31, 2016 197.82 204.20 196.63 200.03 481,774 +0.51(+0.26%)
Mar 30, 2016 203.60 206.60 196.55 199.52 604,505 +0.94(+0.47%)
Mar 29, 2016 189.06 199.18 186.09 198.59 598,037 +2.21(+1.13%)
Mar 28, 2016 199.52 201.14 192.04 196.38 365,640 -2.38(-1.20%)
Mar 24, 2016 187.96 198.76 198.76 198.76 622,261 +2.30(+1.17%)
Mar 23, 2016 205.73 208.11 195.35 196.46 564,365 -14.03(-6.67%)
Mar 22, 2016 206.41 216.02 205.39 210.49 512,164 -2.47(-1.16%)
Mar 21, 2016 214.24 218.15 206.92 212.96 612,189 -2.72(-1.26%)
Mar 18, 2016 218.74 219.76 209.90 215.68 1,064,861 +1.19(+0.55%)
Mar 17, 2016 211.00 219.42 205.22 214.49 835,098 +8.51(+4.13%)
Mar 16, 2016 198.42 207.26 195.19 205.99 828,337 +10.55(+5.40%)
Mar 15, 2016 189.23 195.69 184.57 195.44 652,468 -1.28(-0.65%)
Mar 14, 2016 193.23 198.93 191.10 196.72 613,449 -4.25(-2.12%)
Mar 11, 2016 193.74 202.84 193.23 200.97 748,423 +14.37(+7.70%)
Mar 10, 2016 186.17 187.02 176.39 186.59 978,769 +0.43(+0.23%)
Mar 09, 2016 185.06 192.89 178.26 186.17 502,961 +8.84(+4.99%)
Mar 08, 2016 197.74 198.42 176.47 177.32 634,501 -25.34(-12.51%)
Mar 07, 2016 189.06 203.69 186.94 202.67 985,900 +12.76(+6.72%)
Mar 04, 2016 187.28 189.66 181.58 189.91 990,318 +5.19(+2.81%)
Mar 03, 2016 174.18 185.39 174.18 184.72 914,357 +8.25(+4.67%)
Mar 02, 2016 160.74 176.73 158.95 176.47 873,842 +12.59(+7.68%)
Mar 01, 2016 155.38 165.08 150.88 163.89 665,345 +10.55(+6.88%)
Feb 29, 2016 160.74 160.74 151.98 153.34 565,914 -4.34(-2.75%)
Feb 26, 2016 162.53 164.06 156.32 157.68 587,317 +2.47(+1.59%)
Feb 25, 2016 152.32 156.23 145.94 155.21 647,060 +0.59(+0.38%)
Feb 24, 2016 141.69 155.55 140.67 154.62 578,198 +4.42(+2.94%)
Feb 23, 2016 162.78 164.82 149.30 150.19 597,033 -17.01(-10.17%)
Feb 22, 2016 164.14 169.41 162.19 167.20 551,120 +11.65(+7.49%)
Feb 19, 2016 149.94 155.55 146.45 155.55 547,078 -0.94(-0.60%)
Feb 18, 2016 167.03 167.37 153.96 156.49 636,769 -5.87(-3.61%)
Feb 17, 2016 153.51 164.40 151.48 162.36 691,548 +14.20(+9.59%)
Feb 16, 2016 151.22 151.56 141.52 148.15 635,852 +4.34(+3.02%)
Feb 12, 2016 138.80 143.82 143.82 143.82 859,433 +10.46(+7.84%)
Feb 11, 2016 127.40 136.08 122.10 133.35 1,411,651 -1.70(-1.26%)
Feb 10, 2016 135.23 144.05 130.55 135.06 460,719 -1.45(-1.06%)
Feb 09, 2016 140.67 145.88 129.73 136.50 620,951 -10.89(-7.39%)
Feb 08, 2016 140.92 150.03 134.21 147.39 621,066 -2.38(-1.59%)
Feb 05, 2016 154.28 156.32 145.69 149.77 657,375 -11.14(-6.92%)
Feb 04, 2016 161.00 171.12 158.53 160.91 834,666 -0.76(-0.47%)
Feb 03, 2016 152.15 161.68 136.50 161.68 854,836 +15.90(+10.91%)
Feb 02, 2016 150.37 152.24 143.56 145.77 639,639 -15.99(-9.88%)
Feb 01, 2016 162.02 165.59 154.45 161.76 798,384 -8.88(-5.20%)
Jan 29, 2016 157.68 171.12 156.15 170.64 826,965 +13.47(+8.57%)
Jan 28, 2016 160.15 161.76 147.98 157.17 919,180 +13.44(+9.35%)
Jan 27, 2016 142.97 155.81 138.37 143.73 1,142,121 -2.04(-1.40%)
Jan 26, 2016 137.78 146.28 133.01 145.77 592,468 +14.54(+11.08%)
Jan 25, 2016 143.48 155.04 130.76 131.23 917,216 -21.01(-13.80%)
Jan 22, 2016 149.09 155.04 142.54 152.24 1,147,213 +17.52(+13.01%)
Jan 21, 2016 122.72 139.14 120.23 134.72 1,098,128 +11.65(+9.47%)
Jan 20, 2016 126.04 129.02 109.29 123.06 1,305,737 -10.89(-8.13%)
Jan 19, 2016 146.62 148.15 127.06 133.95 661,865 -9.10(-6.36%)
Jan 15, 2016 138.03 143.05 143.05 143.05 861,021 -14.03(-8.93%)
Jan 14, 2016 143.73 160.49 136.59 157.08 779,454 +18.12(+13.04%)
Jan 13, 2016 154.53 158.18 134.38 138.97 891,102 -10.38(-6.95%)
Jan 12, 2016 155.04 156.79 137.35 149.34 986,497 +0.76(+0.51%)
Jan 11, 2016 161.00 161.17 142.79 148.58 813,628 -9.95(-6.28%)
Jan 08, 2016 169.67 170.52 156.91 158.53 636,059 -7.23(-4.36%)
Jan 07, 2016 168.14 179.79 163.29 165.76 631,911 -12.25(-6.88%)
Jan 06, 2016 187.44 188.47 173.75 178.00 848,536 -23.81(-11.80%)
Jan 05, 2016 199.01 202.16 192.21 201.82 420,548 +2.04(+1.02%)
Jan 04, 2016 197.48 204.12 189.49 199.78 628,307 +0.51(+0.26%)
Dec 31, 2015 195.61 199.27 199.27 199.27 253,316 +2.47(+1.25%)
Dec 30, 2015 196.97 205.37 196.29 196.80 173,083 -8.08(-3.94%)
Dec 29, 2015 211.00 213.10 201.99 204.88 262,120 +3.83(+1.90%)
Dec 28, 2015 201.99 204.96 197.91 201.05 220,738 -12.08(-5.67%)
Dec 24, 2015 219.00 213.13 213.13 213.13 207,530 -5.10(-2.34%)
Dec 23, 2015 205.22 219.00 203.26 218.23 519,349 +24.92(+12.89%)
Dec 22, 2015 189.06 197.07 186.34 193.31 357,693 +6.38(+3.41%)
Dec 21, 2015 188.13 191.44 181.00 186.94 465,848 +0.43(+0.23%)
Dec 18, 2015 197.57 197.74 186.25 186.51 478,056 -11.06(-5.60%)
Dec 17, 2015 212.53 214.24 196.80 197.57 364,812 -14.97(-7.04%)
Dec 16, 2015 215.68 221.07 205.73 212.53 444,339 -3.66(-1.69%)
Dec 15, 2015 209.90 219.51 209.47 216.19 423,402 +15.05(+7.48%)
Dec 14, 2015 196.72 204.71 189.40 201.14 489,774 +2.30(+1.15%)
Dec 11, 2015 214.32 214.32 198.33 198.84 630,993 -25.00(-11.17%)
Dec 10, 2015 218.57 233.54 215.43 223.85 461,780 +4.51(+2.06%)
Dec 09, 2015 215.09 233.11 210.49 219.34 632,661 +8.25(+3.91%)
Dec 08, 2015 203.78 220.08 197.74 211.09 428,911 -6.89(-3.16%)
Dec 07, 2015 228.18 228.78 208.45 217.98 518,829 -28.49(-11.56%)
Dec 04, 2015 242.90 250.81 232.18 246.47 424,421 -4.93(-1.96%)
Dec 03, 2015 272.07 273.85 247.49 251.40 435,280 -15.99(-5.98%)
Dec 02, 2015 288.31 292.48 264.58 267.39 369,800 -27.22(-9.24%)
Dec 01, 2015 288.57 295.54 286.78 294.61 192,781 +6.29(+2.18%)
Nov 30, 2015 288.82 296.14 284.91 288.31 227,111 +3.40(+1.19%)
Nov 27, 2015 283.81 288.48 281.76 284.91 148,290 -6.29(-2.16%)
Nov 25, 2015 291.88 291.20 291.20 291.20 198,817 -7.82(-2.62%)
Nov 24, 2015 285.25 302.35 283.05 299.03 351,642 +18.20(+6.48%)
Nov 23, 2015 273.85 285.08 268.75 280.83 267,190 +6.29(+2.29%)
Nov 20, 2015 283.98 287.89 273.77 274.53 233,214 -9.27(-3.27%)
Nov 19, 2015 289.76 295.46 276.58 283.81 395,625 -12.16(-4.11%)
Nov 18, 2015 287.97 296.74 279.55 295.97 385,285 +14.37(+5.10%)
Nov 17, 2015 287.63 292.74 278.45 281.59 274,984 -9.70(-3.33%)
Nov 16, 2015 263.65 292.31 263.65 291.29 406,992 +26.45(+9.99%)
Nov 13, 2015 265.69 272.15 255.57 264.84 413,428 -3.49(-1.30%)
Nov 12, 2015 275.38 281.68 266.80 268.33 337,040 -19.73(-6.85%)
Nov 11, 2015 308.21 308.89 286.08 288.06 192,982 -20.16(-6.54%)
Nov 10, 2015 303.54 315.70 298.52 308.21 278,879 +2.98(+0.97%)
Nov 09, 2015 313.66 323.18 301.75 305.24 225,280 -9.61(-3.05%)
Nov 06, 2015 311.70 318.93 301.15 314.85 250,759 -5.19(-1.62%)
Nov 05, 2015 323.27 334.58 315.78 320.04 291,881 -8.59(-2.61%)
Nov 04, 2015 338.58 341.30 321.14 328.62 311,973 -9.44(-2.79%)
Nov 03, 2015 321.14 344.78 319.69 338.06 351,556 +23.90(+7.61%)
Nov 02, 2015 288.06 318.33 286.19 314.17 265,981 +20.58(+7.01%)
Oct 30, 2015 291.29 302.32 281.85 293.58 283,171 +6.29(+2.19%)
Oct 29, 2015 280.66 295.37 278.79 287.29 204,960 +4.08(+1.44%)
Oct 28, 2015 270.11 288.48 264.84 283.21 294,338 +17.94(+6.76%)
Oct 27, 2015 264.33 268.33 257.02 265.26 217,827 -9.78(-3.56%)
Oct 26, 2015 295.29 295.54 275.05 275.05 220,794 -22.62(-7.60%)
Oct 23, 2015 295.63 305.66 289.67 297.67 197,340 -1.79(-0.60%)
Oct 22, 2015 288.91 301.58 288.91 299.45 228,138 +15.22(+5.36%)
Oct 21, 2015 290.86 295.63 283.38 284.23 207,588 -10.46(-3.55%)
Oct 20, 2015 290.01 299.37 285.94 294.69 152,898 +2.13(+0.73%)
Oct 19, 2015 302.09 302.30 287.97 292.56 269,649 -18.45(-5.93%)
Oct 16, 2015 313.06 315.78 298.52 311.02 253,088 +0.68(+0.22%)
Oct 15, 2015 290.35 310.43 287.29 310.34 314,777 +16.67(+5.68%)
Oct 14, 2015 284.74 297.33 282.95 293.67 294,332 +6.89(+2.40%)
Oct 13, 2015 288.48 299.96 284.74 286.78 352,351 -9.61(-3.24%)
Oct 12, 2015 309.40 309.57 287.70 296.39 313,836 -11.23(-3.65%)
Oct 09, 2015 316.12 317.14 302.35 307.62 560,604 -7.06(-2.24%)
Oct 08, 2015 294.69 317.94 289.84 314.68 599,884 +17.52(+5.90%)
Oct 07, 2015 296.56 308.04 279.62 297.16 643,921 +10.97(+3.83%)
Oct 06, 2015 272.32 292.31 267.13 286.19 502,298 +17.44(+6.49%)
Oct 05, 2015 255.14 270.97 254.72 268.75 522,128 +22.45(+9.12%)
Oct 02, 2015 211.43 246.55 210.32 246.30 427,990 +26.96(+12.29%)
Oct 01, 2015 226.06 233.37 213.13 219.34 469,262 +1.70(+0.78%)
Sep 30, 2015 209.05 220.02 208.45 217.64 368,383 +13.95(+6.85%)
Sep 29, 2015 207.77 212.28 199.35 203.69 281,255 -1.19(-0.58%)
Sep 28, 2015 224.70 224.70 204.28 204.88 566,521 -27.39(-11.79%)
Sep 25, 2015 238.30 238.64 226.14 232.27 428,747 +1.62(+0.70%)
Sep 24, 2015 223.34 235.75 218.32 230.65 313,708 +2.64(+1.16%)
Sep 23, 2015 239.75 243.15 227.76 228.01 366,201 -8.67(-3.67%)
Sep 22, 2015 234.22 244.85 232.18 236.69 389,052 -8.68(-3.54%)
Sep 21, 2015 247.57 250.30 240.51 245.36 407,971 +4.17(+1.73%)
Sep 18, 2015 246.64 251.96 236.35 241.20 627,560 -20.24(-7.74%)
Sep 17, 2015 262.80 275.42 256.59 261.44 471,216 -0.34(-0.13%)
Sep 16, 2015 246.72 263.05 246.30 261.78 358,492 +20.50(+8.49%)
Sep 15, 2015 235.41 243.58 235.33 241.28 151,293 +7.74(+3.31%)
Sep 14, 2015 236.60 237.88 229.97 233.54 223,454 -6.12(-2.56%)
Sep 11, 2015 238.90 240.69 229.63 239.66 254,852 -6.89(-2.79%)
Sep 10, 2015 245.36 250.55 235.41 246.55 350,386 +4.08(+1.68%)
Sep 09, 2015 261.69 271.45 241.03 242.47 640,510 -14.03(-5.47%)
Sep 08, 2015 253.36 257.87 244.17 256.50 370,207 +11.23(+4.58%)
Sep 04, 2015 247.57 245.28 245.28 245.28 248,918 -13.52(-5.23%)
Sep 03, 2015 260.93 274.53 253.39 258.80 543,146 +3.23(+1.26%)
Sep 02, 2015 259.99 260.93 238.56 255.57 383,636 +5.95(+2.39%)
Sep 01, 2015 256.67 264.33 242.22 249.62 567,366 -29.85(-10.68%)
Aug 31, 2015 263.73 284.14 249.70 279.47 670,858 +8.33(+3.07%)
Aug 28, 2015 250.38 278.36 250.38 271.13 536,003 +17.95(+7.09%)
Aug 27, 2015 235.41 254.89 233.12 253.19 591,576 +33.00(+14.99%)
Aug 26, 2015 214.32 221.04 202.92 220.19 477,887 +20.33(+10.17%)
Aug 25, 2015 235.75 236.43 199.86 199.86 356,679 -10.04(-4.78%)
Aug 24, 2015 208.54 238.22 195.78 209.90 570,488 -40.31(-16.11%)
Aug 21, 2015 270.62 279.04 249.44 250.21 580,710 -28.66(-10.28%)
Aug 20, 2015 296.39 302.43 278.53 278.87 574,970 -20.24(-6.77%)
Aug 19, 2015 322.16 322.33 294.61 299.11 440,363 -27.64(-8.46%)
Aug 18, 2015 328.71 330.58 321.23 326.75 160,782 -3.06(-0.93%)
Aug 17, 2015 324.12 334.66 319.70 329.82 124,640 +1.87(+0.57%)
Aug 14, 2015 332.37 338.83 325.39 327.94 135,441 -2.64(-0.80%)
Aug 13, 2015 337.64 342.91 328.65 330.58 230,127 -15.22(-4.40%)
Aug 12, 2015 323.10 348.27 318.84 345.81 338,133 +17.86(+5.45%)
Aug 11, 2015 307.79 328.80 304.90 327.94 270,512 +2.04(+0.63%)
Aug 10, 2015 300.30 326.41 299.96 325.90 291,867 +28.58(+9.61%)
Aug 07, 2015 310.76 318.07 294.32 297.33 290,793 -17.52(-5.56%)
Aug 06, 2015 296.73 316.73 288.40 314.85 329,632 +15.05(+5.02%)
Aug 05, 2015 314.68 324.46 299.28 299.79 266,379 -7.57(-2.46%)
Aug 04, 2015 314.68 321.65 303.37 307.36 225,913 -3.32(-1.07%)
Aug 03, 2015 321.14 326.88 308.47 310.68 289,518 -21.01(-6.33%)
Jul 31, 2015 347.68 347.68 329.92 331.69 227,326 -23.13(-6.52%)
Jul 30, 2015 360.35 363.32 350.06 354.82 208,407 -7.31(-2.02%)
Jul 29, 2015 345.29 363.32 342.46 362.13 412,818 +13.95(+4.01%)
Jul 28, 2015 323.18 353.46 321.31 348.19 329,064 +27.04(+8.42%)
Jul 27, 2015 322.08 332.30 316.38 321.14 254,371 -14.20(-4.24%)
Jul 24, 2015 356.35 356.35 331.35 335.34 239,012 -20.50(-5.76%)
Jul 23, 2015 358.48 364.43 347.68 355.84 179,540 -0.85(-0.24%)
Jul 22, 2015 361.20 367.66 354.22 356.69 176,615 -9.27(-2.53%)
Jul 21, 2015 367.83 376.34 362.30 365.96 135,337 +0.94(+0.26%)
Jul 20, 2015 380.33 380.76 364.00 365.02 188,423 -16.25(-4.26%)
Jul 17, 2015 393.35 393.35 376.68 381.27 179,024 -13.69(-3.47%)
Jul 16, 2015 400.06 403.47 392.53 394.96 96,920 +1.10(+0.28%)
Jul 15, 2015 409.68 414.86 389.07 393.86 184,428 -21.18(-5.10%)
Jul 14, 2015 402.70 419.97 402.70 415.03 147,676 +9.61(+2.37%)
Jul 13, 2015 400.66 409.08 398.87 405.42 141,565 +8.16(+2.06%)
Jul 10, 2015 398.45 405.59 392.24 397.26 112,844 +5.19(+1.32%)
Jul 09, 2015 401.85 406.70 391.73 392.07 124,531 +5.70(+1.48%)
Jul 08, 2015 403.04 410.53 381.01 386.37 202,851 -24.58(-5.98%)
Jul 07, 2015 396.49 414.86 381.69 410.95 275,799 +11.06(+2.76%)
Jul 06, 2015 399.73 411.89 394.79 399.89 170,334 -15.99(-3.84%)
Jul 02, 2015 414.78 415.88 415.88 415.88 108,997 +4.68(+1.14%)
Jul 01, 2015 429.49 430.43 405.93 411.21 210,425 -15.31(-3.59%)
Jun 30, 2015 429.92 432.13 419.54 426.51 100,831 +7.74(+1.85%)
Jun 29, 2015 427.79 435.44 417.93 418.78 210,939 -24.24(-5.47%)
Jun 26, 2015 438.85 444.12 431.28 443.01 106,146 +2.64(+0.60%)
Jun 25, 2015 454.24 454.67 439.36 440.38 121,703 -12.84(-2.83%)
Jun 24, 2015 459.34 466.66 453.13 453.22 97,696 -8.76(-1.90%)
Jun 23, 2015 457.56 464.45 454.33 461.98 98,587 +4.42(+0.97%)
Jun 22, 2015 454.16 458.66 447.52 457.56 159,005 +15.73(+3.56%)
Jun 19, 2015 447.86 453.81 441.14 441.82 211,783 -12.59(-2.77%)
Jun 18, 2015 459.94 465.38 453.00 454.41 127,328 -0.68(-0.15%)
Jun 17, 2015 465.38 471.68 448.46 455.09 151,178 -2.81(-0.61%)
Jun 16, 2015 449.22 458.75 444.12 457.90 119,976 +9.78(+2.18%)
Jun 15, 2015 440.55 452.57 438.08 448.12 115,812 -3.66(-0.81%)
Jun 12, 2015 459.26 459.85 449.14 451.77 177,547 -15.99(-3.42%)
Jun 11, 2015 476.18 478.31 465.81 467.76 96,028 -4.93(-1.04%)
Jun 10, 2015 473.46 477.20 468.70 472.70 121,146 +16.16(+3.54%)
Jun 09, 2015 465.30 473.55 456.28 456.54 116,632 -0.34(-0.07%)
Jun 08, 2015 460.96 467.25 453.73 456.88 115,214 -7.82(-1.68%)
Jun 05, 2015 449.39 477.03 448.80 464.70 219,540 +9.19(+2.02%)
Jun 04, 2015 468.10 469.89 454.28 455.52 255,299 -17.86(-3.77%)
Jun 03, 2015 480.52 490.56 472.70 473.38 144,429 -10.55(-2.18%)
Jun 02, 2015 479.07 491.58 471.68 483.92 202,342 +8.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.