Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

24.74 -0.44 (-1.75%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.217 5.256 5.200 5.234 36,364 +0.01(+0.13%)
May 27, 2004 5.268 5.268 5.224 5.227 28,446 -0.02(-0.45%)
May 26, 2004 5.260 5.268 5.244 5.251 139,005 +0.00(+0.03%)
May 25, 2004 5.217 5.326 5.205 5.250 119,063 +0.04(+0.79%)
May 24, 2004 5.282 5.282 5.195 5.209 81,526 -0.07(-1.39%)
May 21, 2004 5.328 5.328 5.243 5.282 140,178 -0.02(-0.39%)
May 20, 2004 5.072 5.374 5.072 5.302 165,985 +0.22(+4.36%)
May 19, 2004 5.055 5.091 5.055 5.081 50,734 +0.04(+0.85%)
May 18, 2004 5.055 5.072 5.030 5.038 26,393 +0.00(+0.00%)
May 17, 2004 5.059 5.076 5.030 5.038 39,296 -0.04(-0.74%)
May 14, 2004 5.129 5.161 5.072 5.076 72,435 -0.06(-1.10%)
May 13, 2004 5.183 5.183 5.123 5.132 22,874 -0.05(-0.99%)
May 12, 2004 5.132 5.183 5.096 5.183 39,590 +0.03(+0.66%)
May 11, 2004 5.132 5.149 5.115 5.149 19,355 +0.04(+0.70%)
May 10, 2004 5.115 5.123 5.081 5.113 88,857 -0.03(-0.66%)
May 07, 2004 5.129 5.163 5.106 5.147 41,642 +0.00(+0.03%)
May 06, 2004 5.117 5.158 5.115 5.146 34,311 +0.02(+0.30%)
May 05, 2004 5.195 5.195 5.113 5.130 54,839 -0.06(-1.25%)
May 04, 2004 5.158 5.209 5.113 5.195 32,845 +0.07(+1.40%)
May 03, 2004 5.013 5.130 5.013 5.123 46,041 +0.01(+0.17%)
Apr 30, 2004 5.117 5.140 5.096 5.115 41,936 -0.00(-0.03%)
Apr 29, 2004 5.149 5.217 5.115 5.117 31,965 -0.02(-0.30%)
Apr 28, 2004 5.158 5.183 5.115 5.132 31,672 -0.05(-0.99%)
Apr 27, 2004 5.149 5.183 5.134 5.183 38,710 +0.04(+0.83%)
Apr 26, 2004 5.115 5.166 5.115 5.140 46,628 +0.03(+0.53%)
Apr 23, 2004 5.149 5.156 5.098 5.113 30,792 -0.04(-0.70%)
Apr 22, 2004 5.115 5.149 5.115 5.149 56,306 +0.06(+1.17%)
Apr 21, 2004 5.030 5.115 5.013 5.089 72,142 -0.03(-0.67%)
Apr 20, 2004 5.166 5.175 5.098 5.123 58,652 -0.03(-0.66%)
Apr 19, 2004 5.166 5.166 5.112 5.158 43,695 -0.02(-0.43%)
Apr 16, 2004 5.098 5.192 5.064 5.180 93,843 +0.11(+2.12%)
Apr 15, 2004 5.011 5.072 5.011 5.072 59,531 +0.06(+1.19%)
Apr 14, 2004 5.016 5.016 4.979 5.013 47,508 -0.05(-1.01%)
Apr 13, 2004 5.089 5.098 5.064 5.064 63,930 -0.03(-0.50%)
Apr 12, 2004 5.115 5.140 5.060 5.089 60,704 -0.02(-0.33%)
Apr 08, 2004 5.106 5.115 5.091 5.106 40,469 +0.02(+0.34%)
Apr 07, 2004 5.089 5.091 5.009 5.089 75,074 +0.02(+0.34%)
Apr 06, 2004 5.047 5.086 5.023 5.072 44,575 +0.01(+0.17%)
Apr 05, 2004 5.021 5.072 5.021 5.064 69,209 +0.04(+0.85%)
Apr 02, 2004 5.038 5.064 5.014 5.021 241,646 -0.01(-0.20%)
Apr 01, 2004 5.081 5.084 5.013 5.031 109,972 -0.07(-1.44%)
Mar 31, 2004 5.129 5.130 5.055 5.105 151,322 -0.02(-0.47%)
Mar 30, 2004 5.088 5.142 5.074 5.129 52,200 +0.04(+0.80%)
Mar 29, 2004 5.098 5.098 4.961 5.088 90,910 -0.03(-0.57%)
Mar 26, 2004 4.963 5.166 4.927 5.117 251,324 +0.17(+3.45%)
Mar 25, 2004 4.868 4.955 4.842 4.946 128,154 +0.11(+2.33%)
Mar 24, 2004 4.825 4.842 4.742 4.834 100,295 +0.01(+0.18%)
Mar 23, 2004 5.009 5.030 4.774 4.825 161,586 -0.14(-2.85%)
Mar 22, 2004 4.757 4.999 4.757 4.967 152,202 +0.21(+4.41%)
Mar 19, 2004 4.885 4.902 4.699 4.757 139,298 -0.10(-2.07%)
Mar 18, 2004 4.996 5.013 4.842 4.857 156,014 -0.11(-2.26%)
Mar 17, 2004 5.064 5.064 4.898 4.970 86,218 -0.06(-1.19%)
Mar 16, 2004 5.140 5.173 4.944 5.030 128,154 -0.09(-1.73%)
Mar 15, 2004 5.132 5.161 5.081 5.118 144,284 +0.05(+0.91%)
Mar 12, 2004 5.200 5.241 4.921 5.072 189,739 +0.06(+1.26%)
Mar 11, 2004 4.946 5.036 4.927 5.009 49,561 +0.05(+0.96%)
Mar 10, 2004 5.038 5.038 4.953 4.961 46,041 -0.09(-1.85%)
Mar 09, 2004 5.047 5.089 5.047 5.055 48,094 +0.01(+0.20%)
Mar 08, 2004 5.030 5.081 5.028 5.045 57,185 -0.10(-1.89%)
Mar 05, 2004 5.149 5.166 5.132 5.142 34,311 -0.04(-0.79%)
Mar 04, 2004 5.217 5.251 5.115 5.183 49,854 -0.02(-0.33%)
Mar 03, 2004 5.217 5.231 5.183 5.200 54,253 -0.01(-0.13%)
Mar 02, 2004 5.158 5.207 5.120 5.207 70,089 +0.01(+0.13%)
Mar 01, 2004 5.202 5.260 5.183 5.200 68,916 -0.00(-0.03%)
Feb 27, 2004 5.013 5.234 5.013 5.202 113,198 +0.21(+4.13%)
Feb 26, 2004 4.979 5.064 4.972 4.996 65,103 +0.03(+0.62%)
Feb 25, 2004 4.944 4.987 4.938 4.965 59,825 +0.05(+0.94%)
Feb 24, 2004 4.876 4.996 4.799 4.919 87,391 +0.02(+0.38%)
Feb 23, 2004 5.193 5.193 4.893 4.900 102,641 -0.34(-6.41%)
Feb 20, 2004 5.197 5.246 5.065 5.236 122,289 +0.06(+1.22%)
Feb 19, 2004 5.074 5.371 5.074 5.173 114,371 +0.10(+1.95%)
Feb 18, 2004 5.285 5.328 5.047 5.074 93,550 -0.21(-4.06%)
Feb 17, 2004 4.987 5.319 4.970 5.289 125,808 +0.39(+7.86%)
Feb 13, 2004 4.620 4.927 4.620 4.903 90,910 +0.33(+7.11%)
Feb 12, 2004 4.518 4.578 4.503 4.578 212,320 +0.06(+1.32%)
Feb 11, 2004 4.450 4.578 4.448 4.518 242,233 +0.09(+2.00%)
Feb 10, 2004 4.441 4.457 4.423 4.430 154,548 +0.01(+0.23%)
Feb 09, 2004 4.518 4.518 4.416 4.419 283,289 -0.01(-0.23%)
Feb 06, 2004 4.390 4.470 4.382 4.430 194,138 +0.07(+1.52%)
Feb 05, 2004 4.445 4.505 4.360 4.363 123,462 -0.10(-2.25%)
Feb 04, 2004 4.719 4.719 4.464 4.464 117,890 -0.27(-5.62%)
Feb 03, 2004 4.740 4.764 4.723 4.730 72,435 +0.00(+0.04%)
Feb 02, 2004 4.863 4.907 4.721 4.728 56,892 -0.13(-2.77%)
Jan 30, 2004 4.876 4.944 4.861 4.863 75,074 +0.00(+0.07%)
Jan 29, 2004 4.953 4.987 4.842 4.859 77,714 -0.07(-1.38%)
Jan 28, 2004 5.064 5.072 4.910 4.927 53,373 -0.11(-2.20%)
Jan 27, 2004 5.072 5.120 5.030 5.038 65,690 -0.02(-0.37%)
Jan 26, 2004 5.064 5.089 5.040 5.057 39,883 +0.00(+0.03%)
Jan 23, 2004 5.048 5.081 5.028 5.055 185,927 +0.01(+0.17%)
Jan 22, 2004 5.294 5.302 5.030 5.047 93,843 -0.27(-5.13%)
Jan 21, 2004 5.260 5.319 5.187 5.319 138,418 +0.10(+1.96%)
Jan 20, 2004 5.193 5.277 5.166 5.217 136,659 +0.01(+0.13%)
Jan 16, 2004 5.294 5.311 5.209 5.210 136,952 -0.07(-1.29%)
Jan 15, 2004 5.311 5.311 5.251 5.279 111,732 -0.02(-0.35%)
Jan 14, 2004 5.299 5.328 5.294 5.297 67,743 -0.01(-0.22%)
Jan 13, 2004 5.371 5.541 5.270 5.309 132,846 -0.06(-1.14%)
Jan 12, 2004 5.164 5.388 5.140 5.371 159,240 +0.22(+4.34%)
Jan 09, 2004 5.081 5.183 5.072 5.147 82,699 +0.03(+0.53%)
Jan 08, 2004 5.081 5.158 5.033 5.120 93,843 +0.07(+1.45%)
Jan 07, 2004 5.004 5.047 4.955 5.047 315,548 +0.02(+0.48%)
Jan 06, 2004 4.996 5.113 4.996 5.023 109,972 +0.07(+1.41%)
Jan 05, 2004 4.885 4.953 4.885 4.953 130,794 +0.08(+1.57%)
Jan 02, 2004 4.856 4.909 4.856 4.876 58,065 +0.06(+1.31%)
Dec 31, 2003 4.936 4.936 4.793 4.813 36,364 -0.11(-2.15%)
Dec 30, 2003 4.902 4.927 4.893 4.919 82,112 +0.00(+0.07%)
Dec 29, 2003 4.936 4.939 4.900 4.915 114,958 +0.06(+1.16%)
Dec 26, 2003 4.791 4.866 4.791 4.859 34,311 -0.02(-0.35%)
Dec 24, 2003 4.876 4.876 4.827 4.876 71,555 -0.07(-1.35%)
Dec 23, 2003 5.065 5.069 4.927 4.943 82,112 -0.17(-3.33%)
Dec 22, 2003 5.115 5.115 5.064 5.113 20,528 -0.02(-0.37%)
Dec 19, 2003 5.192 5.243 5.098 5.132 81,526 -0.05(-0.99%)
Dec 18, 2003 5.081 5.183 5.067 5.183 44,575 +0.12(+2.36%)
Dec 17, 2003 5.062 5.062 5.019 5.064 44,282 -0.02(-0.30%)
Dec 16, 2003 4.979 5.079 4.979 5.079 50,734 +0.08(+1.67%)
Dec 15, 2003 5.023 5.033 4.996 4.996 31,085 -0.01(-0.17%)
Dec 12, 2003 4.972 5.004 4.972 5.004 17,888 +0.03(+0.69%)
Dec 11, 2003 4.938 4.985 4.938 4.970 85,632 +0.03(+0.66%)
Dec 10, 2003 4.996 5.021 4.931 4.938 55,426 -0.08(-1.50%)
Dec 09, 2003 5.026 5.064 4.979 5.013 82,112 -0.04(-0.78%)
Dec 08, 2003 4.987 5.050 4.941 5.052 77,420 +0.04(+0.71%)
Dec 05, 2003 5.064 5.079 5.033 5.016 32,551 -0.06(-1.28%)
Dec 04, 2003 4.996 5.057 4.963 5.081 74,781 +0.09(+1.71%)
Dec 03, 2003 4.987 5.011 4.931 4.996 93,256 +0.02(+0.45%)
Dec 02, 2003 4.902 5.055 4.902 4.973 271,852 +0.33(+7.05%)
Dec 01, 2003 4.644 4.655 4.641 4.646 26,979 +0.01(+0.22%)
Nov 28, 2003 4.612 4.653 4.612 4.636 24,047 -0.02(-0.40%)
Nov 26, 2003 4.680 4.706 4.655 4.655 31,378 -0.02(-0.36%)
Nov 25, 2003 4.639 4.711 4.627 4.672 67,156 +0.04(+0.92%)
Nov 24, 2003 4.588 4.646 4.588 4.629 31,672 +0.06(+1.27%)
Nov 21, 2003 4.493 4.585 4.493 4.571 24,633 +0.10(+2.33%)
Nov 20, 2003 4.522 4.562 4.457 4.467 32,258 -0.04(-0.98%)
Nov 19, 2003 4.484 4.532 4.440 4.511 65,103 +0.04(+0.99%)
Nov 18, 2003 4.544 4.573 4.467 4.467 47,801 -0.09(-1.87%)
Nov 17, 2003 4.496 4.566 4.476 4.552 59,825 -0.00(-0.07%)
Nov 14, 2003 4.601 4.601 4.544 4.556 53,666 -0.05(-1.04%)
Nov 13, 2003 4.638 4.638 4.586 4.603 41,642 -0.00(-0.04%)
Nov 12, 2003 4.638 4.638 4.585 4.605 60,998 +0.06(+1.27%)
Nov 11, 2003 4.580 4.595 4.561 4.547 24,633 -0.04(-0.86%)
Nov 10, 2003 4.586 4.595 4.571 4.586 53,666 +0.01(+0.26%)
Nov 07, 2003 4.610 4.610 4.574 4.574 53,080 +0.01(+0.19%)
Nov 06, 2003 4.484 4.663 4.561 4.566 126,395 +0.08(+1.83%)
Nov 05, 2003 4.266 4.511 4.401 4.484 85,632 +0.05(+1.04%)
Nov 04, 2003 4.266 4.479 4.324 4.438 90,910 +0.17(+4.04%)
Nov 03, 2003 4.158 4.271 4.158 4.266 61,291 +0.17(+4.03%)
Oct 31, 2003 4.090 4.160 4.090 4.100 30,499 +0.02(+0.38%)
Oct 30, 2003 4.092 4.092 4.061 4.085 19,355 +0.01(+0.25%)
Oct 29, 2003 4.060 4.082 3.998 4.075 71,262 +0.02(+0.42%)
Oct 28, 2003 4.046 4.109 4.046 4.058 59,238 +0.05(+1.19%)
Oct 27, 2003 3.938 4.010 3.932 4.010 28,739 +0.06(+1.47%)
Oct 24, 2003 3.947 3.962 3.923 3.952 101,468 +0.02(+0.56%)
Oct 23, 2003 3.961 3.967 3.930 3.930 47,508 -0.04(-0.95%)
Oct 22, 2003 4.075 4.075 3.945 3.967 58,065 -0.11(-2.68%)
Oct 21, 2003 4.106 4.106 4.053 4.077 53,373 -0.02(-0.58%)
Oct 20, 2003 4.092 4.092 4.092 4.100 59,825 +0.02(+0.38%)
Oct 17, 2003 4.092 4.092 4.080 4.085 16,422 -0.01(-0.17%)
Oct 16, 2003 4.083 4.083 4.083 4.092 51,027 +0.00(+0.00%)
Oct 15, 2003 4.107 4.107 4.083 4.092 73,901 +0.00(+0.00%)
Oct 14, 2003 4.049 4.100 4.037 4.092 68,622 +0.06(+1.44%)
Oct 13, 2003 3.990 4.049 4.015 4.034 23,167 +0.04(+1.11%)
Oct 10, 2003 3.991 4.005 3.976 3.990 61,877 -0.01(-0.34%)
Oct 09, 2003 3.990 4.017 3.990 4.003 43,109 +0.05(+1.16%)
Oct 08, 2003 3.949 3.964 3.945 3.957 25,513 +0.00(+0.00%)
Oct 07, 2003 3.938 3.976 3.947 3.957 26,979 +0.02(+0.48%)
Oct 06, 2003 3.894 3.956 3.894 3.938 68,622 +0.04(+1.14%)
Oct 03, 2003 3.867 3.909 3.867 3.894 65,397 +0.06(+1.47%)
Oct 02, 2003 3.921 3.921 3.838 3.838 41,349 -0.08(-1.92%)
Oct 01, 2003 3.719 3.909 3.719 3.913 48,094 +0.18(+4.79%)
Sep 30, 2003 3.684 3.739 3.674 3.734 63,637 +0.08(+2.19%)
Sep 29, 2003 3.555 3.758 3.555 3.654 239,007 +0.13(+3.78%)
Sep 26, 2003 3.580 3.580 3.436 3.521 82,406 -0.15(-4.18%)
Sep 25, 2003 3.766 3.766 3.674 3.674 31,672 -0.10(-2.71%)
Sep 24, 2003 3.853 3.853 3.777 3.777 248,391 -0.05(-1.34%)
Sep 23, 2003 3.993 3.993 3.834 3.828 57,479 -0.17(-4.35%)
Sep 22, 2003 4.015 4.024 3.964 4.002 35,777 -0.01(-0.34%)
Sep 19, 2003 4.000 4.024 4.000 4.015 27,566 +0.01(+0.17%)
Sep 18, 2003 3.966 3.973 3.966 4.008 29,912 +0.03(+0.86%)
Sep 17, 2003 3.990 4.025 3.981 3.974 27,273 -0.02(-0.60%)
Sep 16, 2003 3.940 3.998 3.927 3.998 27,273 +0.03(+0.86%)
Sep 15, 2003 3.913 4.109 3.913 3.964 76,834 +0.05(+1.35%)
Sep 12, 2003 3.725 3.930 3.719 3.911 64,517 +0.18(+4.75%)
Sep 11, 2003 3.715 3.754 3.715 3.734 35,484 +0.03(+0.92%)
Sep 10, 2003 3.853 3.853 3.700 3.700 76,247 -0.17(-4.32%)
Sep 09, 2003 3.923 3.923 3.858 3.867 48,681 -0.05(-1.39%)
Sep 08, 2003 4.019 4.048 3.921 3.921 58,358 -0.09(-2.34%)
Sep 05, 2003 4.075 4.092 4.015 4.015 26,686 -0.07(-1.63%)
Sep 04, 2003 4.143 4.143 4.073 4.082 44,575 -0.04(-1.07%)
Sep 03, 2003 4.135 4.182 4.121 4.126 43,695 -0.01(-0.21%)
Sep 02, 2003 4.092 4.135 4.061 4.135 52,786 +0.06(+1.46%)
Aug 29, 2003 4.066 4.092 4.066 4.075 18,475 +0.00(+0.00%)
Aug 28, 2003 3.956 4.083 3.935 4.075 50,147 +0.10(+2.58%)
Aug 27, 2003 3.927 3.973 3.927 3.973 18,182 +0.06(+1.61%)
Aug 26, 2003 3.904 3.909 3.807 3.909 47,508 -0.01(-0.13%)
Aug 25, 2003 3.964 3.964 3.913 3.915 8,211 -0.05(-1.25%)
Aug 22, 2003 4.049 4.049 3.964 3.964 23,754 -0.09(-2.31%)
Aug 21, 2003 4.092 4.109 4.015 4.058 63,050 -0.05(-1.33%)
Aug 20, 2003 4.041 4.112 4.041 4.112 13,196 +0.08(+1.99%)
Aug 19, 2003 3.959 4.032 3.959 4.032 16,422 +0.08(+1.98%)
Aug 18, 2003 3.834 3.954 3.829 3.954 26,979 +0.13(+3.30%)
Aug 15, 2003 3.828 3.848 3.828 3.828 7,331 +0.01(+0.22%)
Aug 14, 2003 3.720 3.819 3.720 3.819 15,836 +0.11(+2.89%)
Aug 13, 2003 3.717 3.720 3.693 3.712 21,114 +0.00(+0.09%)
Aug 12, 2003 3.756 3.759 3.666 3.708 34,018 -0.06(-1.49%)
Aug 11, 2003 3.734 3.770 3.734 3.765 15,542 +0.06(+1.75%)
Aug 08, 2003 3.703 3.717 3.691 3.700 10,557 -0.01(-0.18%)
Aug 07, 2003 3.725 3.727 3.683 3.707 19,941 -0.05(-1.23%)
Aug 06, 2003 3.759 3.783 3.753 3.753 29,912 -0.01(-0.36%)
Aug 05, 2003 3.833 3.833 3.766 3.766 15,542 -0.05(-1.34%)
Aug 04, 2003 3.915 3.923 3.816 3.817 25,806 -0.11(-2.91%)
Aug 01, 2003 3.930 3.949 3.904 3.932 40,763 -0.01(-0.17%)
Jul 31, 2003 3.938 3.976 3.935 3.938 34,897 -0.00(-0.04%)
Jul 30, 2003 3.964 3.981 3.938 3.940 14,956 -0.00(-0.04%)
Jul 29, 2003 3.947 3.962 3.921 3.942 35,777 -0.01(-0.13%)
Jul 28, 2003 3.930 3.956 3.909 3.947 35,191 +0.03(+0.74%)
Jul 25, 2003 3.947 3.962 3.915 3.918 36,071 -0.02(-0.52%)
Jul 24, 2003 3.899 3.988 3.899 3.938 41,936 +0.06(+1.45%)
Jul 23, 2003 3.933 3.933 3.869 3.882 15,836 -0.04(-0.91%)
Jul 22, 2003 3.921 3.921 3.904 3.918 22,874 -0.01(-0.26%)
Jul 21, 2003 3.938 3.952 3.904 3.928 40,763 -0.02(-0.60%)
Jul 18, 2003 4.160 4.165 3.952 3.952 81,819 -0.20(-4.77%)
Jul 17, 2003 4.143 4.160 4.126 4.150 37,537 +0.03(+0.79%)
Jul 16, 2003 4.024 4.117 4.017 4.117 29,032 +0.08(+1.90%)
Jul 15, 2003 4.027 4.065 4.024 4.041 70,675 +0.01(+0.13%)
Jul 14, 2003 4.092 4.109 4.034 4.036 104,107 -0.01(-0.34%)
Jul 11, 2003 3.964 4.049 3.956 4.049 68,916 +0.08(+2.11%)
Jul 10, 2003 3.887 3.973 3.887 3.966 46,921 +0.08(+2.02%)
Jul 09, 2003 3.768 3.904 3.758 3.887 99,122 +0.12(+3.31%)
Jul 08, 2003 3.739 3.771 3.734 3.763 82,112 +0.02(+0.64%)
Jul 07, 2003 3.710 3.739 3.698 3.739 55,719 +0.05(+1.25%)
Jul 03, 2003 3.672 3.705 3.667 3.693 9,970 +0.01(+0.37%)
Jul 02, 2003 3.700 3.719 3.674 3.679 58,065 -0.01(-0.37%)
Jul 01, 2003 3.717 3.725 3.686 3.693 36,364 -0.02(-0.41%)
Jun 30, 2003 3.657 3.708 3.657 3.708 116,717 +0.05(+1.40%)
Jun 27, 2003 3.683 3.707 3.657 3.657 20,528 +0.00(+0.00%)
Jun 26, 2003 3.649 3.708 3.649 3.657 35,191 +0.03(+0.89%)
Jun 25, 2003 3.650 3.664 3.625 3.625 38,123 -0.02(-0.47%)
Jun 24, 2003 3.603 3.691 3.565 3.642 115,544 +0.07(+2.05%)
Jun 23, 2003 3.577 3.620 3.568 3.568 46,335 +0.03(+0.72%)
Jun 20, 2003 3.567 3.601 3.543 3.543 31,672 +0.02(+0.53%)
Jun 19, 2003 3.599 3.632 3.522 3.524 30,499 -0.06(-1.62%)
Jun 18, 2003 3.480 3.582 3.476 3.582 85,632 +0.11(+3.19%)
Jun 17, 2003 3.376 3.471 3.376 3.471 39,003 +0.08(+2.41%)
Jun 16, 2003 3.454 3.458 3.318 3.389 58,065 -0.06(-1.83%)
Jun 13, 2003 3.478 3.492 3.453 3.453 16,422 -0.04(-1.07%)
Jun 12, 2003 3.521 3.529 3.478 3.490 14,369 -0.02(-0.58%)
Jun 11, 2003 3.521 3.536 3.495 3.511 31,965 -0.02(-0.53%)
Jun 10, 2003 3.580 3.580 3.521 3.529 28,739 -0.03(-0.96%)
Jun 09, 2003 3.580 3.606 3.538 3.563 130,794 -0.05(-1.28%)
Jun 06, 2003 3.828 3.853 3.580 3.609 124,342 -0.21(-5.41%)
Jun 05, 2003 3.863 3.863 3.816 3.816 56,599 -0.06(-1.67%)
Jun 04, 2003 3.848 3.898 3.848 3.881 72,142 +0.04(+1.07%)
Jun 03, 2003 3.853 3.879 3.840 3.840 12,903 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.