Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.360 3.390 3.220 3.390 1,011,585 -0.02(-0.59%)
May 30, 2017 3.430 3.456 3.370 3.410 955,822 -0.06(-1.73%)
May 26, 2017 3.510 3.540 3.460 3.470 1,081,214 -0.03(-0.86%)
May 25, 2017 3.570 3.645 3.470 3.500 995,656 -0.08(-2.23%)
May 24, 2017 3.510 3.650 3.500 3.580 728,733 +0.05(+1.42%)
May 23, 2017 3.540 3.580 3.460 3.530 894,488 +0.00(+0.00%)
May 22, 2017 3.450 3.600 3.450 3.530 671,759 +0.04(+1.15%)
May 19, 2017 3.430 3.520 3.430 3.490 622,911 +0.11(+3.25%)
May 18, 2017 3.380 3.440 3.310 3.380 1,221,554 -0.07(-2.03%)
May 17, 2017 3.450 3.480 3.370 3.450 618,666 +0.00(+0.00%)
May 16, 2017 3.450 3.510 3.420 3.450 521,819 +0.00(+0.00%)
May 15, 2017 3.540 3.595 3.440 3.450 913,704 +0.01(+0.29%)
May 12, 2017 3.520 3.570 3.440 3.440 803,070 -0.11(-3.10%)
May 11, 2017 3.610 3.620 3.430 3.550 758,891 -0.01(-0.28%)
May 10, 2017 3.400 3.600 3.400 3.560 682,425 +0.17(+5.01%)
May 09, 2017 3.440 3.445 3.330 3.390 1,371,754 -0.04(-1.17%)
May 08, 2017 3.540 3.650 3.400 3.430 1,578,357 -0.12(-3.38%)
May 05, 2017 3.430 3.620 3.400 3.550 1,498,964 +0.12(+3.50%)
May 04, 2017 3.490 3.530 3.410 3.430 1,396,742 -0.12(-3.38%)
May 03, 2017 3.590 3.600 3.420 3.550 1,441,902 -0.06(-1.66%)
May 02, 2017 3.510 3.650 3.440 3.610 1,721,440 +0.09(+2.56%)
May 01, 2017 3.430 3.680 3.325 3.520 1,959,336 +0.15(+4.45%)
Apr 28, 2017 3.100 3.500 3.100 3.370 3,000,685 -0.16(-4.53%)
Apr 27, 2017 3.570 3.660 3.370 3.530 3,877,833 -0.13(-3.55%)
Apr 26, 2017 3.880 4.060 3.640 3.660 2,446,396 -0.26(-6.63%)
Apr 25, 2017 3.940 3.990 3.880 3.920 1,234,692 -0.01(-0.25%)
Apr 24, 2017 3.940 4.020 3.910 3.930 1,588,173 +0.04(+1.03%)
Apr 21, 2017 4.030 4.070 3.860 3.890 1,304,147 -0.16(-3.95%)
Apr 20, 2017 3.980 4.080 3.970 4.050 993,088 +0.09(+2.27%)
Apr 19, 2017 4.110 4.140 3.940 3.960 1,000,593 -0.11(-2.70%)
Apr 18, 2017 4.150 4.190 4.070 4.070 859,329 -0.13(-3.10%)
Apr 17, 2017 4.360 4.480 4.170 4.200 1,359,306 -0.14(-3.23%)
Apr 13, 2017 4.500 4.580 4.310 4.340 930,041 -0.14(-3.13%)
Apr 12, 2017 4.740 4.810 4.470 4.480 968,092 -0.31(-6.47%)
Apr 11, 2017 4.890 4.940 4.780 4.790 936,450 -0.07(-1.44%)
Apr 10, 2017 4.810 4.900 4.781 4.860 833,120 +0.09(+1.89%)
Apr 07, 2017 4.780 4.820 4.710 4.770 798,351 -0.01(-0.21%)
Apr 06, 2017 4.770 4.830 4.670 4.780 963,843 +0.10(+2.14%)
Apr 05, 2017 4.700 4.780 4.550 4.680 1,056,545 +0.06(+1.30%)
Apr 04, 2017 4.520 4.700 4.510 4.620 1,143,173 +0.10(+2.21%)
Apr 03, 2017 4.570 4.620 4.400 4.520 1,070,377 -0.06(-1.31%)
Mar 31, 2017 4.550 4.620 4.440 4.580 1,326,247 +0.01(+0.22%)
Mar 30, 2017 4.690 4.760 4.570 4.570 1,372,368 -0.05(-1.08%)
Mar 29, 2017 4.670 4.680 4.480 4.620 1,429,907 +0.11(+2.44%)
Mar 28, 2017 4.380 4.570 4.345 4.510 2,021,226 +0.21(+4.88%)
Mar 27, 2017 4.140 4.340 4.080 4.300 1,145,082 +0.09(+2.14%)
Mar 24, 2017 4.240 4.290 4.180 4.210 1,435,468 -0.01(-0.24%)
Mar 23, 2017 4.170 4.290 4.080 4.220 2,150,939 +0.15(+3.69%)
Mar 22, 2017 3.990 4.090 3.940 4.070 1,145,981 +0.09(+2.26%)
Mar 21, 2017 4.210 4.219 3.970 3.980 1,370,800 -0.22(-5.24%)
Mar 20, 2017 3.900 4.210 3.830 4.200 1,507,520 +0.26(+6.60%)
Mar 17, 2017 3.990 4.050 3.880 3.940 2,388,898 -0.01(-0.25%)
Mar 16, 2017 4.070 4.150 3.920 3.950 1,561,321 -0.08(-1.99%)
Mar 15, 2017 3.850 4.060 3.790 4.030 1,340,513 +0.23(+6.05%)
Mar 14, 2017 3.900 3.900 3.680 3.800 1,495,270 -0.12(-3.06%)
Mar 13, 2017 3.890 4.020 3.890 3.920 905,310 +0.02(+0.51%)
Mar 10, 2017 3.920 3.990 3.840 3.900 1,070,974 +0.00(+0.00%)
Mar 09, 2017 4.020 4.170 3.870 3.900 2,552,680 -0.11(-2.74%)
Mar 08, 2017 4.390 4.390 3.960 4.010 3,159,100 -0.40(-9.07%)
Mar 07, 2017 4.430 4.490 4.250 4.410 2,244,643 -0.04(-0.90%)
Mar 06, 2017 4.530 4.560 4.419 4.450 1,710,402 -0.12(-2.63%)
Mar 03, 2017 4.830 4.830 4.570 4.570 2,186,694 -0.24(-4.99%)
Mar 02, 2017 5.040 5.090 4.780 4.810 1,554,257 -0.21(-4.18%)
Mar 01, 2017 5.060 5.190 4.980 5.020 1,525,962 +0.03(+0.60%)
Feb 28, 2017 5.080 5.130 4.865 4.990 1,792,947 -0.09(-1.77%)
Feb 27, 2017 5.190 5.190 5.030 5.080 3,489,638 -0.03(-0.59%)
Feb 24, 2017 5.110 5.200 5.040 5.110 3,152,778 -0.02(-0.39%)
Feb 23, 2017 5.300 5.400 5.040 5.130 22,986,560 -0.55(-9.68%)
Feb 22, 2017 5.820 5.820 5.580 5.680 1,453,444 -0.19(-3.24%)
Feb 21, 2017 5.900 5.981 5.770 5.870 1,731,056 +0.05(+0.86%)
Feb 17, 2017 5.820 5.820 5.820 0 -0.43(-6.88%)
Feb 16, 2017 5.450 6.300 5.350 6.250 4,042,515 +0.59(+10.42%)
Feb 15, 2017 5.890 5.910 5.650 5.660 1,684,386 -0.24(-4.07%)
Feb 14, 2017 5.720 5.900 5.670 5.900 1,082,853 +0.18(+3.15%)
Feb 13, 2017 5.600 5.870 5.600 5.720 975,888 +0.12(+2.14%)
Feb 10, 2017 5.600 5.780 5.570 5.600 833,270 +0.01(+0.18%)
Feb 09, 2017 5.700 5.771 5.540 5.590 1,110,911 -0.08(-1.41%)
Feb 08, 2017 5.640 5.710 5.470 5.670 1,362,258 -0.01(-0.18%)
Feb 07, 2017 5.350 5.820 5.320 5.680 1,668,159 +0.30(+5.58%)
Feb 06, 2017 5.390 5.470 5.250 5.380 1,066,733 -0.03(-0.55%)
Feb 03, 2017 5.370 5.560 5.332 5.410 1,612,430 +0.10(+1.88%)
Feb 02, 2017 5.450 5.490 5.220 5.310 1,558,112 -0.15(-2.75%)
Feb 01, 2017 5.710 5.850 5.370 5.460 1,726,451 -0.23(-4.04%)
Jan 31, 2017 5.950 5.950 5.530 5.690 2,127,624 -0.22(-3.72%)
Jan 30, 2017 5.980 6.080 5.650 5.910 2,468,064 +0.07(+1.20%)
Jan 27, 2017 5.720 5.880 5.680 5.840 1,142,214 +0.03(+0.52%)
Jan 26, 2017 5.500 5.830 5.410 5.810 1,882,800 +0.28(+5.06%)
Jan 25, 2017 5.570 5.670 5.470 5.530 1,383,114 -0.04(-0.72%)
Jan 24, 2017 5.260 5.660 5.230 5.570 1,467,462 +0.37(+7.12%)
Jan 23, 2017 5.320 5.350 5.065 5.200 1,152,032 -0.13(-2.44%)
Jan 20, 2017 5.240 5.410 5.160 5.330 767,770 +0.15(+2.90%)
Jan 19, 2017 5.230 5.350 5.110 5.180 872,841 -0.04(-0.77%)
Jan 18, 2017 5.180 5.240 5.020 5.220 1,197,633 -0.01(-0.19%)
Jan 17, 2017 5.680 5.680 5.230 5.230 1,064,399 -0.34(-6.10%)
Jan 13, 2017 5.570 5.570 5.570 0 -0.06(-1.07%)
Jan 12, 2017 5.700 5.733 5.460 5.630 895,098 +0.00(+0.00%)
Jan 11, 2017 5.410 5.650 5.310 5.630 1,572,476 +0.28(+5.23%)
Jan 10, 2017 5.140 5.370 5.120 5.350 1,480,757 +0.33(+6.57%)
Jan 09, 2017 5.300 5.300 5.010 5.020 1,070,860 -0.28(-5.28%)
Jan 06, 2017 5.500 5.563 5.300 5.300 917,512 -0.18(-3.28%)
Jan 05, 2017 5.620 5.660 5.390 5.480 1,076,402 -0.14(-2.49%)
Jan 04, 2017 5.390 5.620 5.380 5.620 1,269,940 +0.24(+4.46%)
Jan 03, 2017 5.680 5.780 5.190 5.380 2,250,481 -0.23(-4.10%)
Dec 30, 2016 5.610 5.610 5.610 0 -0.19(-3.28%)
Dec 29, 2016 5.970 6.020 5.665 5.800 1,509,640 -0.16(-2.68%)
Dec 28, 2016 6.100 6.200 5.870 5.960 1,454,973 -0.10(-1.65%)
Dec 27, 2016 5.920 6.140 5.740 6.060 1,802,384 +0.09(+1.51%)
Dec 23, 2016 5.970 5.970 5.970 0 +0.25(+4.37%)
Dec 22, 2016 5.850 5.935 5.650 5.720 1,550,142 -0.14(-2.39%)
Dec 21, 2016 5.850 6.115 5.770 5.860 1,686,024 +0.08(+1.38%)
Dec 20, 2016 5.940 6.010 5.780 5.780 1,402,603 -0.03(-0.52%)
Dec 19, 2016 5.840 5.945 5.725 5.810 1,460,819 -0.03(-0.51%)
Dec 16, 2016 5.940 6.120 5.840 5.840 2,251,908 -0.08(-1.35%)
Dec 15, 2016 6.050 6.070 5.730 5.920 1,520,450 -0.24(-3.90%)
Dec 14, 2016 6.020 6.350 5.950 6.160 1,740,382 +0.14(+2.33%)
Dec 13, 2016 6.390 6.390 5.960 6.020 1,558,538 -0.25(-3.99%)
Dec 12, 2016 6.510 6.540 6.210 6.270 1,306,797 -0.11(-1.72%)
Dec 09, 2016 6.330 6.390 6.091 6.380 1,276,411 +0.03(+0.47%)
Dec 08, 2016 6.510 6.530 6.150 6.350 1,162,732 -0.15(-2.31%)
Dec 07, 2016 6.470 6.610 6.410 6.500 1,488,691 +0.03(+0.46%)
Dec 06, 2016 6.310 6.580 6.300 6.470 1,283,464 +0.09(+1.41%)
Dec 05, 2016 6.580 6.650 6.210 6.380 2,101,787 -0.11(-1.69%)
Dec 02, 2016 6.020 6.530 5.945 6.490 2,106,751 +0.47(+7.81%)
Dec 01, 2016 5.900 6.090 5.760 6.020 1,695,318 +0.28(+4.88%)
Nov 30, 2016 5.900 5.900 5.610 5.740 1,184,680 +0.15(+2.68%)
Nov 29, 2016 5.760 5.760 5.302 5.590 1,864,893 -0.34(-5.73%)
Nov 28, 2016 5.880 6.055 5.800 5.930 1,643,778 +0.08(+1.37%)
Nov 25, 2016 6.050 6.060 5.690 5.850 1,298,913 -0.24(-3.94%)
Nov 23, 2016 6.090 6.090 6.090 0 +0.52(+9.34%)
Nov 22, 2016 5.620 5.760 5.500 5.570 2,328,735 +0.07(+1.27%)
Nov 21, 2016 6.010 6.040 5.480 5.500 2,694,401 -0.29(-5.01%)
Nov 18, 2016 5.060 5.930 5.060 5.790 7,411,474 +0.79(+15.80%)
Nov 17, 2016 6.650 6.620 4.800 5.000 9,441,648 -1.65(-24.81%)
Nov 16, 2016 6.810 6.920 6.480 6.650 1,958,094 -0.21(-3.06%)
Nov 15, 2016 7.370 7.370 6.735 6.860 2,198,597 -0.51(-6.92%)
Nov 14, 2016 7.450 7.730 7.330 7.370 2,018,190 -0.05(-0.67%)
Nov 11, 2016 7.650 7.650 6.860 7.420 2,960,366 -0.17(-2.24%)
Nov 10, 2016 7.900 8.035 6.955 7.590 4,951,209 +0.12(+1.61%)
Nov 09, 2016 7.400 7.850 7.360 7.470 6,219,455 +0.88(+13.35%)
Nov 08, 2016 6.510 6.795 6.451 6.590 1,323,666 +0.02(+0.30%)
Nov 07, 2016 6.690 6.880 6.490 6.570 1,659,107 -0.02(-0.30%)
Nov 04, 2016 6.490 6.680 6.140 6.590 2,215,897 +0.04(+0.61%)
Nov 03, 2016 6.620 6.810 6.460 6.550 2,382,419 -0.07(-1.06%)
Nov 02, 2016 6.560 6.670 6.311 6.620 2,232,905 +0.03(+0.46%)
Nov 01, 2016 6.280 6.690 6.200 6.590 2,556,829 +0.43(+6.98%)
Oct 31, 2016 6.000 6.180 5.880 6.160 2,283,910 +0.15(+2.50%)
Oct 28, 2016 6.000 6.230 5.780 6.010 4,294,960 +0.68(+12.76%)
Oct 27, 2016 5.270 5.350 5.100 5.330 1,623,342 +0.07(+1.33%)
Oct 26, 2016 5.280 5.450 5.140 5.260 1,760,312 -0.22(-4.01%)
Oct 25, 2016 5.420 5.780 5.420 5.480 2,043,409 +0.06(+1.11%)
Oct 24, 2016 5.890 5.950 5.230 5.420 2,860,418 -0.47(-7.98%)
Oct 21, 2016 6.120 6.150 5.810 5.890 1,867,040 -0.24(-3.92%)
Oct 20, 2016 6.030 6.250 5.980 6.130 1,858,780 -0.07(-1.13%)
Oct 19, 2016 6.150 6.370 6.010 6.200 1,659,627 +0.06(+0.98%)
Oct 18, 2016 5.830 6.380 5.750 6.140 2,874,194 +0.39(+6.78%)
Oct 17, 2016 5.630 5.850 5.580 5.750 1,321,835 +0.20(+3.60%)
Oct 14, 2016 5.590 5.800 5.490 5.550 1,603,759 +0.00(+0.00%)
Oct 13, 2016 5.550 5.700 5.310 5.550 1,262,570 +0.01(+0.18%)
Oct 12, 2016 5.570 5.680 5.490 5.540 992,230 -0.03(-0.54%)
Oct 11, 2016 5.690 5.700 5.400 5.570 865,006 -0.07(-1.24%)
Oct 10, 2016 5.620 5.850 5.610 5.640 1,123,365 +0.08(+1.44%)
Oct 07, 2016 5.570 5.630 5.382 5.560 1,073,834 +0.03(+0.54%)
Oct 06, 2016 5.410 5.620 5.330 5.530 1,412,855 +0.17(+3.17%)
Oct 05, 2016 5.580 5.850 5.310 5.360 2,283,780 +0.00(+0.00%)
Oct 04, 2016 5.490 5.680 5.300 5.360 2,115,340 -0.10(-1.83%)
Oct 03, 2016 5.450 5.570 5.370 5.460 1,749,429 +0.02(+0.37%)
Sep 30, 2016 5.070 5.440 5.000 5.440 2,702,130 +0.38(+7.51%)
Sep 29, 2016 5.020 5.250 4.830 5.060 2,218,809 +0.11(+2.22%)
Sep 28, 2016 4.650 5.020 4.360 4.950 2,128,657 +0.65(+15.12%)
Sep 27, 2016 4.480 4.560 4.165 4.300 1,547,977 -0.21(-4.66%)
Sep 26, 2016 4.500 4.730 4.460 4.510 1,301,198 +0.01(+0.22%)
Sep 23, 2016 4.310 4.560 4.260 4.500 1,042,347 +0.22(+5.14%)
Sep 22, 2016 4.620 4.850 4.230 4.280 2,442,631 -0.29(-6.35%)
Sep 21, 2016 3.920 4.750 3.920 4.570 4,883,777 +0.67(+17.18%)
Sep 20, 2016 3.580 4.030 3.520 3.900 1,546,442 +0.32(+8.94%)
Sep 19, 2016 3.440 3.620 3.425 3.580 1,042,651 +0.17(+4.99%)
Sep 16, 2016 3.480 3.570 3.380 3.410 1,788,738 -0.15(-4.21%)
Sep 15, 2016 3.730 3.768 3.490 3.560 1,006,723 -0.11(-3.00%)
Sep 14, 2016 3.680 3.840 3.660 3.670 810,165 -0.06(-1.61%)
Sep 13, 2016 3.790 3.870 3.550 3.730 1,307,819 -0.18(-4.60%)
Sep 12, 2016 3.990 4.090 3.790 3.910 1,218,558 -0.13(-3.22%)
Sep 09, 2016 4.050 4.130 4.000 4.040 791,664 -0.06(-1.46%)
Sep 08, 2016 3.930 4.140 3.930 4.100 1,124,853 +0.18(+4.59%)
Sep 07, 2016 4.140 4.240 3.880 3.920 1,496,704 -0.21(-5.08%)
Sep 06, 2016 4.150 4.180 4.000 4.130 942,666 +0.10(+2.48%)
Sep 02, 2016 4.080 4.030 4.030 4.030 2,744,900 +0.03(+0.75%)
Sep 01, 2016 4.100 4.120 3.925 4.000 924,168 -0.13(-3.15%)
Aug 31, 2016 4.060 4.150 4.010 4.130 1,098,444 +0.04(+0.98%)
Aug 30, 2016 4.250 4.279 3.975 4.090 1,109,697 -0.10(-2.39%)
Aug 29, 2016 3.800 4.280 3.750 4.190 2,152,032 +0.36(+9.40%)
Aug 26, 2016 3.850 3.980 3.770 3.830 926,554 +0.00(+0.00%)
Aug 25, 2016 3.680 3.830 3.660 3.830 551,334 +0.12(+3.23%)
Aug 24, 2016 3.830 3.940 3.650 3.710 915,780 -0.13(-3.39%)
Aug 23, 2016 3.730 3.930 3.630 3.840 1,325,600 +0.07(+1.86%)
Aug 22, 2016 3.480 3.776 3.380 3.770 835,718 +0.22(+6.20%)
Aug 19, 2016 3.730 3.730 3.470 3.550 657,577 -0.14(-3.79%)
Aug 18, 2016 3.550 3.730 3.540 3.690 658,387 +0.15(+4.24%)
Aug 17, 2016 3.560 3.565 3.395 3.540 522,797 -0.09(-2.48%)
Aug 16, 2016 3.570 3.670 3.470 3.630 765,963 +0.10(+2.83%)
Aug 15, 2016 3.380 3.595 3.360 3.530 905,965 +0.16(+4.75%)
Aug 12, 2016 3.300 3.450 3.220 3.370 1,122,610 +0.07(+2.12%)
Aug 11, 2016 3.650 3.650 3.290 3.300 1,246,224 -0.31(-8.59%)
Aug 10, 2016 3.560 3.680 3.540 3.610 636,066 +0.07(+1.98%)
Aug 09, 2016 3.690 3.800 3.520 3.540 772,071 -0.15(-4.07%)
Aug 08, 2016 3.570 3.700 3.500 3.690 904,135 +0.20(+5.73%)
Aug 05, 2016 3.790 3.890 3.480 3.490 1,820,598 -0.26(-6.93%)
Aug 04, 2016 3.530 3.860 3.510 3.750 2,459,134 +0.20(+5.63%)
Aug 03, 2016 3.310 3.560 3.164 3.550 1,859,552 +0.24(+7.25%)
Aug 02, 2016 3.410 3.460 3.140 3.310 1,483,031 -0.07(-2.07%)
Aug 01, 2016 3.390 3.490 3.160 3.380 2,682,625 -0.03(-0.88%)
Jul 29, 2016 2.910 3.650 2.850 3.410 8,408,827 +0.67(+24.45%)
Jul 28, 2016 2.710 2.780 2.635 2.740 960,250 +0.04(+1.48%)
Jul 27, 2016 2.660 2.760 2.530 2.700 1,359,374 +0.05(+1.89%)
Jul 26, 2016 2.490 2.670 2.455 2.650 1,296,221 +0.14(+5.58%)
Jul 25, 2016 2.530 2.580 2.420 2.510 671,415 -0.05(-1.95%)
Jul 22, 2016 2.550 2.600 2.450 2.560 742,367 +0.03(+1.19%)
Jul 21, 2016 2.570 2.610 2.470 2.530 1,037,070 -0.04(-1.56%)
Jul 20, 2016 2.580 2.659 2.490 2.570 896,196 -0.04(-1.53%)
Jul 19, 2016 2.690 2.720 2.530 2.610 797,576 -0.09(-3.33%)
Jul 18, 2016 2.720 2.800 2.660 2.700 841,431 -0.05(-1.82%)
Jul 15, 2016 2.650 2.760 2.550 2.750 808,706 +0.15(+5.77%)
Jul 14, 2016 2.640 2.672 2.550 2.600 729,229 +0.01(+0.39%)
Jul 13, 2016 2.530 2.600 2.405 2.590 935,466 +0.04(+1.57%)
Jul 12, 2016 2.310 2.670 2.280 2.550 1,540,454 +0.30(+13.33%)
Jul 11, 2016 2.230 2.280 2.210 2.250 838,790 +0.03(+1.35%)
Jul 08, 2016 2.090 2.240 2.050 2.220 892,948 +0.16(+7.77%)
Jul 07, 2016 2.190 2.240 2.025 2.060 706,412 -0.11(-5.07%)
Jul 06, 2016 2.260 2.290 2.130 2.170 702,379 -0.12(-5.24%)
Jul 05, 2016 2.200 2.290 2.100 2.290 906,964 +0.03(+1.33%)
Jul 01, 2016 2.050 2.260 2.260 2.260 823,400 +0.20(+9.71%)
Jun 30, 2016 2.030 2.090 2.000 2.060 780,091 -0.01(-0.48%)
Jun 29, 2016 2.050 2.100 2.030 2.070 681,939 +0.07(+3.50%)
Jun 28, 2016 1.960 2.090 1.910 2.000 979,716 +0.13(+6.95%)
Jun 27, 2016 1.810 1.950 1.810 1.870 1,333,951 -0.05(-2.60%)
Jun 24, 2016 1.970 2.085 1.890 1.920 7,410,492 -0.18(-8.57%)
Jun 23, 2016 2.020 2.100 1.960 2.100 1,077,337 +0.12(+6.06%)
Jun 22, 2016 2.040 2.070 1.940 1.980 756,864 -0.05(-2.46%)
Jun 21, 2016 2.070 2.080 1.990 2.030 834,188 -0.04(-1.93%)
Jun 20, 2016 2.120 2.133 2.040 2.070 696,403 +0.02(+0.98%)
Jun 17, 2016 2.020 2.120 2.020 2.050 1,259,263 +0.08(+4.06%)
Jun 16, 2016 1.960 2.030 1.930 1.970 953,293 -0.01(-0.51%)
Jun 15, 2016 1.970 2.090 1.950 1.980 763,264 +0.01(+0.51%)
Jun 14, 2016 2.010 2.050 1.920 1.970 769,371 -0.06(-2.96%)
Jun 13, 2016 2.000 2.110 1.940 2.030 568,682 +0.01(+0.50%)
Jun 10, 2016 2.150 2.150 2.000 2.020 670,989 -0.15(-6.91%)
Jun 09, 2016 2.070 2.185 2.010 2.170 646,174 +0.06(+2.84%)
Jun 08, 2016 2.200 2.270 2.030 2.110 1,293,983 -0.07(-3.21%)
Jun 07, 2016 2.280 2.300 2.150 2.180 829,045 -0.08(-3.54%)
Jun 06, 2016 2.150 2.380 2.150 2.260 1,136,928 +0.12(+5.61%)
Jun 03, 2016 2.070 2.220 2.070 2.140 1,244,766 +0.06(+2.88%)
Jun 02, 2016 2.020 2.095 1.950 2.080 904,298 +0.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.