Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

8.620 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.436 7.436 7.259 7.324 279,580 -0.12(-1.63%)
May 27, 2021 7.436 7.511 7.403 7.445 275,853 -0.02(-0.25%)
May 26, 2021 7.530 7.548 7.445 7.464 164,684 -0.18(-2.32%)
May 25, 2021 7.595 7.660 7.530 7.642 184,046 -0.24(-3.08%)
May 24, 2021 7.950 7.997 7.811 7.885 106,124 -0.19(-2.31%)
May 21, 2021 7.810 8.099 7.810 8.071 117,695 +0.27(+3.47%)
May 20, 2021 7.931 7.931 7.762 7.800 119,233 -0.14(-1.76%)
May 19, 2021 8.183 8.193 7.866 7.941 308,690 +0.08(+1.07%)
May 18, 2021 7.856 7.899 7.754 7.856 181,201 -0.33(-4.00%)
May 17, 2021 8.361 8.370 8.183 8.183 280,896 +0.00(+0.00%)
May 14, 2021 8.333 8.408 8.137 8.183 266,330 -0.47(-5.40%)
May 13, 2021 8.613 8.786 8.400 8.651 483,132 +0.04(+0.43%)
May 12, 2021 8.352 8.650 8.249 8.613 490,285 +0.67(+8.47%)
May 11, 2021 8.352 8.352 7.941 7.941 411,261 +0.02(+0.24%)
May 10, 2021 7.558 7.922 7.558 7.922 343,498 +0.47(+6.27%)
May 07, 2021 7.586 7.604 7.389 7.455 244,867 -0.30(-3.86%)
May 06, 2021 7.847 7.902 7.721 7.754 114,630 -0.19(-2.41%)
May 05, 2021 7.969 8.025 7.875 7.945 233,389 -0.10(-1.22%)
May 04, 2021 7.969 8.235 7.950 8.043 256,469 +0.24(+3.11%)
May 03, 2021 7.819 7.894 7.707 7.800 130,667 +0.01(+0.12%)
Apr 30, 2021 7.670 7.856 7.660 7.791 411,375 +0.35(+4.64%)
Apr 29, 2021 7.305 7.595 7.287 7.445 184,682 +0.12(+1.66%)
Apr 28, 2021 7.436 7.464 7.259 7.324 175,860 -0.21(-2.73%)
Apr 27, 2021 7.501 7.558 7.456 7.530 98,112 +0.00(+0.00%)
Apr 26, 2021 7.604 7.623 7.492 7.530 99,228 -0.04(-0.49%)
Apr 23, 2021 7.660 7.660 7.520 7.567 178,872 -0.32(-4.03%)
Apr 22, 2021 7.782 7.959 7.740 7.885 302,268 +0.07(+0.96%)
Apr 21, 2021 8.071 8.122 7.782 7.810 131,587 -0.14(-1.76%)
Apr 20, 2021 7.819 8.006 7.754 7.950 351,364 +0.20(+2.53%)
Apr 19, 2021 7.716 7.838 7.698 7.754 249,846 +0.07(+0.85%)
Apr 16, 2021 7.688 7.791 7.660 7.688 147,187 -0.07(-0.84%)
Apr 15, 2021 7.763 7.838 7.726 7.754 119,160 -0.20(-2.47%)
Apr 14, 2021 7.856 7.981 7.819 7.950 125,882 -0.13(-1.62%)
Apr 13, 2021 8.221 8.221 7.987 8.081 156,592 -0.10(-1.26%)
Apr 12, 2021 8.183 8.258 8.165 8.183 316,039 +0.14(+1.74%)
Apr 09, 2021 8.053 8.118 8.034 8.043 139,801 +0.22(+2.87%)
Apr 08, 2021 7.772 7.847 7.726 7.819 276,634 -0.21(-2.67%)
Apr 07, 2021 8.006 8.127 7.978 8.034 260,873 +0.33(+4.24%)
Apr 06, 2021 7.819 7.875 7.623 7.707 197,618 -0.12(-1.55%)
Apr 05, 2021 7.772 7.885 7.763 7.828 295,090 -0.10(-1.30%)
Apr 01, 2021 7.800 7.950 7.754 7.931 277,354 -0.25(-3.08%)
Mar 31, 2021 8.296 8.305 8.090 8.183 276,453 -0.11(-1.35%)
Mar 30, 2021 8.380 8.454 8.239 8.296 159,540 -0.08(-1.00%)
Mar 29, 2021 8.417 8.492 8.277 8.380 229,725 +0.14(+1.70%)
Mar 26, 2021 8.651 8.781 8.179 8.239 447,878 -0.67(-7.55%)
Mar 25, 2021 9.118 9.118 8.823 8.912 971,112 -0.12(-1.34%)
Mar 24, 2021 8.632 9.034 8.566 9.034 858,912 +0.56(+6.62%)
Mar 23, 2021 8.314 8.473 8.230 8.473 373,760 +0.49(+6.08%)
Mar 22, 2021 8.053 8.155 7.922 7.987 202,489 +0.02(+0.23%)
Mar 19, 2021 8.202 8.263 7.931 7.969 361,278 -0.24(-2.96%)
Mar 18, 2021 8.006 8.239 7.941 8.211 299,155 +0.40(+5.14%)
Mar 17, 2021 8.118 8.183 7.698 7.810 296,015 -0.02(-0.24%)
Mar 16, 2021 7.847 7.922 7.735 7.828 287,926 -0.11(-1.41%)
Mar 15, 2021 8.109 8.155 7.927 7.941 145,866 -0.06(-0.70%)
Mar 12, 2021 8.043 8.147 7.987 7.997 411,910 +0.42(+5.55%)
Mar 11, 2021 7.772 7.903 7.548 7.576 561,619 -0.74(-8.88%)
Mar 10, 2021 8.137 8.473 8.137 8.314 480,505 +0.06(+0.68%)
Mar 09, 2021 8.464 8.482 8.118 8.258 570,518 -0.61(-6.85%)
Mar 08, 2021 8.604 8.903 8.557 8.865 977,539 +0.68(+8.33%)
Mar 05, 2021 8.071 8.678 8.071 8.183 863,214 -0.30(-3.52%)
Mar 04, 2021 8.006 8.585 7.894 8.482 926,985 +0.59(+7.46%)
Mar 03, 2021 7.679 7.997 7.642 7.894 424,048 +0.07(+0.84%)
Mar 02, 2021 7.772 7.931 7.749 7.828 395,888 +0.19(+2.44%)
Mar 01, 2021 7.800 7.847 7.567 7.642 338,310 -0.67(-8.09%)
Feb 26, 2021 8.155 8.454 8.127 8.314 727,159 +0.33(+4.09%)
Feb 25, 2021 7.473 8.015 7.408 7.987 740,417 +0.51(+6.87%)
Feb 24, 2021 7.698 7.837 7.464 7.473 352,334 +0.14(+1.91%)
Feb 23, 2021 7.558 7.847 7.268 7.333 608,319 -0.15(-2.00%)
Feb 22, 2021 7.399 7.483 7.259 7.483 518,006 +0.64(+9.43%)
Feb 19, 2021 6.829 6.900 6.735 6.838 435,139 -0.11(-1.61%)
Feb 18, 2021 7.025 7.181 6.950 6.950 426,750 +0.23(+3.48%)
Feb 17, 2021 6.735 6.829 6.679 6.717 232,077 +0.02(+0.28%)
Feb 16, 2021 6.642 6.754 6.586 6.698 203,026 -0.06(-0.83%)
Feb 12, 2021 6.848 6.885 6.698 6.754 185,830 -0.02(-0.28%)
Feb 11, 2021 6.820 6.838 6.689 6.773 412,513 -0.22(-3.20%)
Feb 10, 2021 6.866 7.118 6.857 6.997 462,624 -0.07(-0.93%)
Feb 09, 2021 7.287 7.287 7.053 7.062 207,412 -0.23(-3.20%)
Feb 08, 2021 7.408 7.408 7.268 7.296 218,214 -0.06(-0.76%)
Feb 05, 2021 7.445 7.511 7.333 7.352 222,975 -0.19(-2.48%)
Feb 04, 2021 7.558 7.698 7.520 7.539 254,502 +0.00(+0.00%)
Feb 03, 2021 7.520 7.604 7.464 7.539 313,360 -0.13(-1.71%)
Feb 02, 2021 7.623 7.735 7.614 7.670 416,255 -0.31(-3.86%)
Feb 01, 2021 8.146 8.268 7.922 7.978 660,285 -0.72(-8.27%)
Jan 29, 2021 8.510 8.790 8.436 8.697 863,963 +0.65(+8.13%)
Jan 28, 2021 8.296 8.333 7.987 8.043 468,906 -0.22(-2.71%)
Jan 27, 2021 8.109 8.268 8.006 8.268 464,626 +0.64(+8.46%)
Jan 26, 2021 7.632 7.735 7.586 7.623 145,266 +0.15(+2.00%)
Jan 25, 2021 7.371 7.670 7.343 7.473 266,350 -0.18(-2.32%)
Jan 22, 2021 7.726 7.763 7.576 7.651 367,594 +0.21(+2.89%)
Jan 21, 2021 7.380 7.511 7.380 7.436 144,607 -0.07(-0.87%)
Jan 20, 2021 7.501 7.586 7.459 7.501 338,664 -0.39(-4.97%)
Jan 19, 2021 7.800 7.931 7.772 7.894 233,899 -0.41(-4.95%)
Jan 15, 2021 8.202 8.352 8.165 8.305 136,589 +0.34(+4.22%)
Jan 14, 2021 7.941 7.987 7.801 7.969 210,588 -0.21(-2.63%)
Jan 13, 2021 8.193 8.324 8.071 8.183 110,616 -0.06(-0.68%)
Jan 12, 2021 8.352 8.398 8.202 8.239 130,091 -0.25(-2.97%)
Jan 11, 2021 8.520 8.520 8.387 8.492 163,915 +0.27(+3.30%)
Jan 08, 2021 8.426 8.554 8.174 8.221 383,971 -0.66(-7.42%)
Jan 07, 2021 8.968 9.113 8.879 8.879 107,639 -0.26(-2.81%)
Jan 06, 2021 9.146 9.192 8.819 9.136 277,926 +0.19(+2.09%)
Jan 05, 2021 9.323 9.323 8.912 8.949 361,126 -0.64(-6.72%)
Jan 04, 2021 9.276 9.687 9.155 9.594 404,647 -0.19(-1.91%)
Dec 31, 2020 9.781 9.781 9.781 226,998 +0.02(+0.19%)
Dec 30, 2020 9.828 9.828 9.669 9.762 226,998 -0.44(-4.30%)
Dec 29, 2020 10.38 10.38 10.15 10.20 264,818 -0.42(-3.96%)
Dec 28, 2020 10.58 10.72 10.55 10.62 94,071 -0.10(-0.96%)
Dec 24, 2020 10.67 10.90 10.63 10.72 156,393 +0.14(+1.32%)
Dec 23, 2020 10.63 10.67 10.54 10.58 100,464 -0.34(-3.08%)
Dec 22, 2020 10.77 10.99 10.75 10.92 142,718 +0.24(+2.27%)
Dec 21, 2020 10.89 10.93 10.56 10.68 166,229 +0.38(+3.72%)
Dec 18, 2020 10.28 10.35 10.22 10.29 168,275 +0.10(+1.01%)
Dec 17, 2020 10.19 10.29 10.18 10.19 112,145 -0.21(-2.06%)
Dec 16, 2020 10.51 10.55 10.37 10.41 100,234 -0.13(-1.24%)
Dec 15, 2020 10.73 10.85 10.54 10.54 96,584 -0.33(-3.01%)
Dec 14, 2020 10.65 10.93 10.65 10.86 180,183 +0.15(+1.39%)
Dec 11, 2020 10.73 10.80 10.65 10.72 179,836 +0.18(+1.68%)
Dec 10, 2020 10.99 10.99 10.50 10.54 203,572 -0.43(-3.92%)
Dec 09, 2020 10.59 11.08 10.59 10.97 321,050 +0.30(+2.80%)
Dec 08, 2020 10.71 10.82 10.67 10.67 78,663 -0.07(-0.70%)
Dec 07, 2020 10.73 10.80 10.60 10.74 173,741 +0.07(+0.61%)
Dec 04, 2020 10.79 10.82 10.67 10.68 244,063 -0.36(-3.22%)
Dec 03, 2020 11.11 11.11 10.86 11.03 203,938 -0.39(-3.43%)
Dec 02, 2020 11.54 11.64 11.35 11.43 146,956 -0.06(-0.49%)
Dec 01, 2020 11.53 11.73 11.34 11.48 227,735 -0.36(-3.00%)
Nov 30, 2020 11.79 12.20 11.79 11.84 210,339 +0.52(+4.62%)
Nov 27, 2020 11.38 11.39 11.21 11.31 57,483 -0.34(-2.89%)
Nov 25, 2020 11.78 11.85 11.61 11.65 185,295 +0.21(+1.80%)
Nov 24, 2020 11.61 11.81 11.43 11.44 195,823 -0.50(-4.15%)
Nov 23, 2020 11.66 12.01 11.63 11.94 129,433 -0.11(-0.93%)
Nov 20, 2020 12.17 12.17 11.93 12.05 181,870 -0.21(-1.68%)
Nov 19, 2020 12.48 12.53 12.19 12.26 205,241 -0.03(-0.23%)
Nov 18, 2020 11.99 12.32 11.99 12.28 107,690 +0.10(+0.84%)
Nov 17, 2020 12.35 12.39 12.08 12.18 162,840 +0.04(+0.31%)
Nov 16, 2020 12.21 12.25 12.00 12.14 152,858 -0.48(-3.77%)
Nov 13, 2020 12.65 12.86 12.57 12.62 161,103 -0.50(-3.77%)
Nov 12, 2020 12.79 13.23 12.64 13.12 258,345 +0.19(+1.44%)
Nov 11, 2020 13.14 13.19 12.81 12.93 218,173 -0.18(-1.35%)
Nov 10, 2020 12.82 13.27 12.81 13.11 186,557 +0.45(+3.54%)
Nov 09, 2020 11.65 12.70 11.65 12.66 208,190 -0.30(-2.31%)
Nov 06, 2020 13.20 13.27 12.82 12.96 175,982 -0.16(-1.21%)
Nov 05, 2020 13.12 13.48 12.96 13.12 284,149 -0.72(-5.20%)
Nov 04, 2020 14.65 14.75 13.69 13.84 389,613 -1.50(-9.81%)
Nov 03, 2020 15.42 15.58 15.18 15.34 154,874 -0.15(-0.97%)
Nov 02, 2020 15.58 15.86 15.48 15.49 202,358 -0.63(-3.88%)
Oct 30, 2020 15.99 16.40 15.91 16.11 254,232 +0.50(+3.23%)
Oct 29, 2020 15.90 16.05 15.42 15.61 186,659 -0.46(-2.85%)
Oct 28, 2020 15.68 16.10 15.62 16.07 380,293 +1.13(+7.53%)
Oct 27, 2020 15.00 15.13 14.82 14.94 115,823 -0.16(-1.08%)
Oct 26, 2020 15.11 15.49 14.85 15.11 383,978 +0.48(+3.26%)
Oct 23, 2020 14.79 15.01 14.58 14.63 111,434 -0.21(-1.45%)
Oct 22, 2020 14.79 15.07 14.74 14.84 189,549 -0.06(-0.38%)
Oct 21, 2020 14.90 14.92 14.59 14.90 312,659 -0.01(-0.06%)
Oct 20, 2020 15.21 15.21 14.73 14.91 290,713 -0.59(-3.80%)
Oct 19, 2020 15.20 15.56 15.02 15.50 116,280 +0.16(+1.04%)
Oct 16, 2020 15.36 15.50 15.23 15.34 140,657 -0.20(-1.26%)
Oct 15, 2020 15.87 15.87 15.47 15.54 284,525 +0.36(+2.40%)
Oct 14, 2020 14.93 15.19 14.79 15.17 149,623 +0.27(+1.82%)
Oct 13, 2020 14.86 15.11 14.83 14.90 176,739 +0.19(+1.27%)
Oct 12, 2020 14.84 14.93 14.61 14.71 178,230 -0.37(-2.48%)
Oct 09, 2020 15.32 15.43 14.98 15.09 183,154 -0.36(-2.36%)
Oct 08, 2020 15.66 15.72 15.38 15.45 184,114 -0.36(-2.30%)
Oct 07, 2020 15.88 16.03 15.67 15.82 265,882 -0.56(-3.42%)
Oct 06, 2020 16.25 16.52 15.97 16.38 190,754 -0.07(-0.40%)
Oct 05, 2020 16.81 16.82 16.44 16.44 143,023 -0.69(-4.03%)
Oct 02, 2020 17.31 17.35 16.72 17.13 166,669 +0.59(+3.56%)
Oct 01, 2020 16.64 16.94 16.53 16.54 172,044 -0.50(-2.96%)
Sep 30, 2020 17.49 17.49 16.87 17.05 255,438 -0.82(-4.60%)
Sep 29, 2020 18.04 18.07 17.73 17.87 135,032 +0.01(+0.05%)
Sep 28, 2020 17.71 18.10 17.63 17.86 217,855 -0.63(-3.39%)
Sep 25, 2020 19.03 19.31 18.45 18.49 298,335 -0.02(-0.13%)
Sep 24, 2020 19.05 19.12 18.17 18.51 663,409 +0.20(+1.10%)
Sep 23, 2020 17.65 18.33 17.53 18.31 599,883 +0.85(+4.87%)
Sep 22, 2020 17.25 17.87 17.25 17.46 334,177 +0.38(+2.24%)
Sep 21, 2020 17.47 17.89 17.06 17.08 347,618 +0.44(+2.64%)
Sep 18, 2020 16.20 16.69 16.17 16.64 225,865 +0.40(+2.47%)
Sep 17, 2020 16.63 16.67 16.17 16.24 317,874 +0.09(+0.58%)
Sep 16, 2020 15.87 16.14 15.69 16.14 326,162 +0.16(+0.99%)
Sep 15, 2020 15.89 16.10 15.87 15.98 241,173 -0.52(-3.17%)
Sep 14, 2020 16.67 16.76 16.44 16.51 273,640 -0.86(-4.95%)
Sep 11, 2020 17.10 17.64 16.98 17.37 575,690 -0.47(-2.62%)
Sep 10, 2020 16.96 17.88 16.93 17.83 502,241 +0.76(+4.43%)
Sep 09, 2020 17.36 17.45 16.96 17.08 328,177 -0.77(-4.29%)
Sep 08, 2020 17.90 18.02 17.42 17.84 507,145 +0.90(+5.29%)
Sep 04, 2020 16.86 17.85 16.61 16.95 814,829 -0.38(-2.21%)
Sep 03, 2020 16.34 17.29 16.34 17.33 808,574 +1.24(+7.72%)
Sep 02, 2020 15.88 16.50 15.88 16.09 406,095 +0.13(+0.82%)
Sep 01, 2020 16.37 16.39 15.94 15.96 309,192 -0.87(-5.16%)
Aug 31, 2020 16.62 17.11 16.62 16.82 352,618 +1.05(+6.63%)
Aug 28, 2020 16.10 16.23 15.78 15.78 188,614 -0.61(-3.71%)
Aug 27, 2020 15.89 16.62 15.89 16.39 257,247 +0.33(+2.04%)
Aug 26, 2020 16.19 16.20 15.98 16.06 225,519 -0.10(-0.64%)
Aug 25, 2020 16.47 16.58 16.11 16.16 209,164 -0.51(-3.08%)
Aug 24, 2020 16.49 16.85 16.40 16.68 362,607 -0.54(-3.15%)
Aug 21, 2020 17.59 17.80 17.21 17.22 371,982 -0.27(-1.55%)
Aug 20, 2020 18.23 18.30 17.48 17.49 309,657 +0.14(+0.81%)
Aug 19, 2020 16.89 17.35 16.86 17.35 301,429 +0.64(+3.80%)
Aug 18, 2020 16.67 17.04 16.59 16.71 379,480 +0.02(+0.11%)
Aug 17, 2020 16.92 17.01 16.64 16.69 236,772 -0.60(-3.46%)
Aug 14, 2020 17.37 17.42 17.24 17.29 260,548 +0.04(+0.22%)
Aug 13, 2020 17.14 17.43 17.06 17.25 247,268 +0.18(+1.04%)
Aug 12, 2020 17.23 17.36 16.94 17.08 351,174 -0.70(-3.94%)
Aug 11, 2020 17.28 17.84 17.20 17.78 364,405 +0.14(+0.79%)
Aug 10, 2020 17.68 18.06 17.54 17.64 288,380 -0.15(-0.84%)
Aug 07, 2020 17.66 18.05 17.49 17.79 722,021 +1.02(+6.07%)
Aug 06, 2020 17.10 17.24 16.74 16.77 515,859 -0.16(-0.94%)
Aug 05, 2020 17.03 17.06 16.69 16.93 511,414 -0.58(-3.31%)
Aug 04, 2020 17.95 17.97 17.50 17.51 391,340 -0.65(-3.60%)
Aug 03, 2020 18.38 18.44 18.09 18.16 459,390 -0.41(-2.21%)
Jul 31, 2020 18.15 19.00 18.15 18.57 769,014 +0.36(+1.95%)
Jul 30, 2020 18.20 18.69 18.02 18.22 533,211 +0.67(+3.83%)
Jul 29, 2020 17.91 17.94 17.41 17.54 469,471 -0.96(-5.20%)
Jul 28, 2020 18.13 18.52 18.06 18.51 423,826 +0.46(+2.54%)
Jul 27, 2020 18.49 18.66 17.97 18.05 345,659 -0.86(-4.55%)
Jul 24, 2020 19.44 19.55 18.89 18.91 433,212 +0.10(+0.55%)
Jul 23, 2020 18.41 19.10 18.23 18.81 571,376 +0.39(+2.13%)
Jul 22, 2020 18.20 18.70 18.19 18.41 418,582 +0.22(+1.23%)
Jul 21, 2020 17.82 18.19 17.79 18.19 546,721 -0.48(-2.55%)
Jul 20, 2020 19.12 19.26 18.61 18.66 389,196 -0.79(-4.08%)
Jul 17, 2020 19.32 19.72 19.31 19.46 367,272 -0.20(-1.00%)
Jul 16, 2020 20.10 20.14 19.66 19.66 453,783 +0.68(+3.59%)
Jul 15, 2020 18.80 19.18 18.68 18.97 456,403 -0.14(-0.73%)
Jul 14, 2020 19.87 20.02 18.98 19.11 620,668 -0.09(-0.49%)
Jul 13, 2020 18.48 19.31 18.04 19.21 460,071 +0.32(+1.68%)
Jul 10, 2020 18.85 19.22 18.79 18.89 298,228 +0.37(+2.02%)
Jul 09, 2020 18.04 18.97 17.93 18.52 716,611 +0.00(+0.00%)
Jul 08, 2020 19.28 19.29 18.51 18.52 715,330 -1.57(-7.81%)
Jul 07, 2020 19.86 20.08 19.45 20.08 459,722 +0.98(+5.13%)
Jul 06, 2020 19.70 19.70 19.09 19.10 640,905 -2.83(-12.90%)
Jul 02, 2020 22.05 22.25 21.52 21.93 524,308 -1.65(-7.01%)
Jul 01, 2020 23.99 23.99 23.29 23.59 434,436 -0.85(-3.48%)
Jun 30, 2020 24.29 24.79 24.19 24.44 519,321 +0.32(+1.32%)
Jun 29, 2020 24.46 24.86 24.12 24.12 364,406 -0.30(-1.22%)
Jun 26, 2020 23.84 24.77 23.83 24.42 581,577 +0.76(+3.20%)
Jun 25, 2020 24.17 24.41 23.59 23.66 465,159 -0.26(-1.09%)
Jun 24, 2020 23.30 24.35 23.08 23.92 538,684 +0.93(+4.06%)
Jun 23, 2020 22.86 23.06 22.55 22.99 407,523 -0.67(-2.84%)
Jun 22, 2020 24.10 24.26 23.53 23.66 405,070 -0.93(-3.80%)
Jun 19, 2020 23.62 24.84 23.62 24.60 500,544 +0.05(+0.19%)
Jun 18, 2020 24.82 24.82 24.32 24.55 329,075 -0.08(-0.34%)
Jun 17, 2020 24.69 24.82 24.25 24.63 476,944 -0.66(-2.62%)
Jun 16, 2020 23.79 25.86 23.79 25.30 691,652 -0.66(-2.55%)
Jun 15, 2020 27.11 27.30 25.42 25.96 783,129 +0.73(+2.89%)
Jun 12, 2020 24.91 26.38 24.69 25.23 1,078,910 -1.62(-6.02%)
Jun 11, 2020 25.46 26.98 25.10 26.85 1,745,304 +3.60(+15.47%)
Jun 10, 2020 23.59 24.09 23.05 23.25 875,657 -0.50(-2.08%)
Jun 09, 2020 24.31 24.49 23.61 23.75 744,213 +0.46(+1.97%)
Jun 08, 2020 23.93 24.36 23.26 23.29 505,378 -0.50(-2.08%)
Jun 05, 2020 23.80 23.92 23.28 23.78 771,690 -2.00(-7.75%)
Jun 04, 2020 25.67 26.13 25.22 25.78 690,175 +1.05(+4.23%)
Jun 03, 2020 25.49 25.62 24.58 24.74 539,749 -1.85(-6.96%)
Jun 02, 2020 27.62 27.78 26.48 26.59 772,109 -2.04(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.