Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 -0.040 (-0.46%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.827 6.879 6.774 6.879 94,986 +0.07(+1.03%)
May 27, 2022 6.800 6.844 6.783 6.809 42,868 +0.07(+1.04%)
May 26, 2022 6.722 6.792 6.722 6.739 51,889 +0.05(+0.79%)
May 25, 2022 6.660 6.704 6.608 6.687 71,324 +0.04(+0.53%)
May 24, 2022 6.678 6.716 6.573 6.652 76,545 +0.00(+0.00%)
May 23, 2022 6.643 6.687 6.608 6.652 26,107 +0.01(+0.13%)
May 20, 2022 6.698 6.713 6.608 6.643 32,296 -0.05(-0.78%)
May 19, 2022 6.704 6.717 6.681 6.695 12,629 +0.04(+0.53%)
May 18, 2022 6.739 7.002 6.643 6.660 69,516 -0.08(-1.17%)
May 17, 2022 6.713 6.756 6.608 6.739 115,697 +0.10(+1.45%)
May 16, 2022 6.695 6.695 6.608 6.643 51,359 -0.02(-0.26%)
May 13, 2022 6.713 6.713 6.617 6.660 39,560 +0.01(+0.13%)
May 12, 2022 6.713 6.713 6.599 6.652 42,427 -0.04(-0.52%)
May 11, 2022 6.897 6.897 6.687 6.687 71,936 -0.17(-2.43%)
May 10, 2022 6.932 6.932 6.835 6.853 64,947 -0.08(-1.14%)
May 09, 2022 7.159 7.159 6.888 6.932 24,917 -0.20(-2.82%)
May 06, 2022 7.237 7.255 7.037 7.133 28,795 -0.11(-1.56%)
May 05, 2022 7.194 7.289 7.194 7.246 22,125 +0.02(+0.24%)
May 04, 2022 7.246 7.244 7.159 7.229 34,642 +0.01(+0.12%)
May 03, 2022 7.263 7.293 7.220 7.220 42,149 +0.00(+0.00%)
May 02, 2022 7.324 7.324 7.220 7.220 27,800 -0.13(-1.78%)
Apr 29, 2022 7.359 7.359 7.263 7.350 15,593 +0.00(+0.00%)
Apr 28, 2022 7.333 7.359 7.307 7.350 12,841 +0.02(+0.24%)
Apr 27, 2022 7.307 7.333 7.281 7.333 27,487 +0.00(+0.00%)
Apr 26, 2022 7.298 7.333 7.293 7.333 15,651 +0.01(+0.12%)
Apr 25, 2022 7.350 7.359 7.289 7.324 17,339 +0.03(+0.48%)
Apr 22, 2022 7.376 7.376 7.281 7.289 52,201 -0.05(-0.71%)
Apr 21, 2022 7.289 7.342 7.289 7.342 38,377 +0.04(+0.60%)
Apr 20, 2022 7.350 7.350 7.281 7.298 32,930 -0.03(-0.36%)
Apr 19, 2022 7.281 7.342 7.281 7.324 32,131 +0.04(+0.60%)
Apr 18, 2022 7.246 7.298 7.246 7.281 64,427 +0.03(+0.48%)
Apr 14, 2022 7.298 7.324 7.246 7.246 59,094 -0.03(-0.48%)
Apr 13, 2022 7.263 7.376 7.246 7.281 29,319 -0.02(-0.24%)
Apr 12, 2022 7.272 7.307 7.263 7.298 9,012 +0.04(+0.60%)
Apr 11, 2022 7.289 7.292 7.246 7.255 6,149 -0.03(-0.48%)
Apr 08, 2022 7.316 7.324 7.237 7.289 65,346 -0.09(-1.18%)
Apr 07, 2022 7.376 7.403 7.324 7.376 13,129 +0.04(+0.59%)
Apr 06, 2022 7.298 7.372 7.298 7.333 26,205 -0.02(-0.24%)
Apr 05, 2022 7.350 7.393 7.264 7.350 69,653 -0.03(-0.45%)
Apr 04, 2022 7.350 7.383 7.317 7.383 39,253 +0.05(+0.69%)
Apr 01, 2022 7.350 7.376 7.333 7.333 12,193 -0.01(-0.12%)
Mar 31, 2022 7.255 7.342 7.255 7.342 21,613 +0.10(+1.43%)
Mar 30, 2022 7.177 7.290 7.162 7.238 51,973 +0.05(+0.72%)
Mar 29, 2022 7.195 7.255 7.177 7.186 65,589 -0.03(-0.36%)
Mar 28, 2022 7.169 7.212 7.143 7.212 27,616 +0.03(+0.36%)
Mar 25, 2022 7.186 7.253 7.173 7.186 33,752 +0.00(+0.00%)
Mar 24, 2022 7.177 7.238 7.139 7.186 49,065 +0.06(+0.85%)
Mar 23, 2022 7.108 7.177 7.108 7.125 58,811 -0.02(-0.24%)
Mar 22, 2022 7.134 7.160 7.083 7.143 33,078 +0.00(+0.00%)
Mar 21, 2022 7.238 7.260 7.134 7.143 16,111 -0.06(-0.84%)
Mar 18, 2022 7.117 7.272 7.117 7.203 58,420 +0.04(+0.60%)
Mar 17, 2022 7.099 7.220 7.065 7.160 66,008 +0.05(+0.73%)
Mar 16, 2022 7.177 7.195 7.108 7.108 70,666 +0.04(+0.61%)
Mar 15, 2022 7.030 7.145 7.030 7.065 24,251 +0.02(+0.25%)
Mar 14, 2022 7.221 7.221 7.030 7.048 31,320 -0.15(-2.04%)
Mar 11, 2022 7.255 7.255 7.169 7.195 19,260 -0.01(-0.12%)
Mar 10, 2022 7.246 7.255 7.177 7.203 26,581 -0.03(-0.36%)
Mar 09, 2022 7.246 7.246 7.221 7.229 45,545 +0.04(+0.60%)
Mar 08, 2022 7.203 7.315 7.169 7.186 29,634 -0.10(-1.41%)
Mar 07, 2022 7.435 7.435 7.255 7.289 20,981 -0.09(-1.28%)
Mar 04, 2022 7.375 7.392 7.349 7.384 11,609 +0.00(+0.00%)
Mar 03, 2022 7.461 7.461 7.375 7.384 34,657 -0.03(-0.35%)
Mar 02, 2022 7.366 7.487 7.358 7.409 60,150 +0.03(+0.35%)
Mar 01, 2022 7.521 7.521 7.308 7.384 98,313 -0.15(-1.94%)
Feb 28, 2022 7.435 7.541 7.435 7.530 21,816 +0.01(+0.11%)
Feb 25, 2022 7.642 7.586 7.488 7.521 26,665 -0.09(-1.13%)
Feb 24, 2022 7.581 7.650 7.581 7.607 55,720 -0.02(-0.23%)
Feb 23, 2022 7.650 7.650 7.586 7.624 109,904 +0.01(+0.11%)
Feb 22, 2022 7.633 7.642 7.616 7.616 19,776 -0.03(-0.45%)
Feb 18, 2022 7.650 0 +0.00(+0.00%)
Feb 17, 2022 7.642 7.650 7.624 7.650 24,305 +0.05(+0.68%)
Feb 16, 2022 7.616 7.642 7.556 7.599 39,515 -0.04(-0.56%)
Feb 15, 2022 7.581 7.650 7.521 7.642 7,796 +0.06(+0.79%)
Feb 14, 2022 7.762 7.762 7.517 7.581 82,418 -0.18(-2.33%)
Feb 11, 2022 7.788 7.788 7.762 7.762 12,826 -0.02(-0.22%)
Feb 10, 2022 7.779 7.788 7.736 7.779 28,210 -0.01(-0.11%)
Feb 09, 2022 7.779 7.805 7.770 7.788 10,804 +0.03(+0.44%)
Feb 08, 2022 7.736 7.770 7.711 7.753 25,971 +0.00(+0.00%)
Feb 07, 2022 7.711 7.770 7.711 7.753 9,083 +0.01(+0.11%)
Feb 04, 2022 7.668 7.813 7.668 7.745 45,272 -0.07(-0.88%)
Feb 03, 2022 7.762 7.830 7.813 55,641 +0.04(+0.55%)
Feb 02, 2022 7.736 7.839 7.736 7.770 47,097 +0.03(+0.33%)
Feb 01, 2022 7.736 7.762 7.711 7.745 54,951 +0.01(+0.11%)
Jan 31, 2022 7.728 7.753 7.711 7.736 49,399 +0.01(+0.11%)
Jan 28, 2022 7.747 7.747 7.668 7.728 26,201 -0.02(-0.22%)
Jan 27, 2022 7.779 7.809 7.651 7.745 32,114 +0.01(+0.11%)
Jan 26, 2022 7.813 7.813 7.685 7.736 29,387 -0.04(-0.49%)
Jan 25, 2022 7.625 7.779 7.618 7.775 69,484 +0.20(+2.65%)
Jan 24, 2022 7.796 7.796 7.531 7.574 83,197 -0.26(-3.28%)
Jan 21, 2022 7.941 7.941 7.745 7.830 66,397 -0.13(-1.61%)
Jan 20, 2022 7.967 7.967 7.924 7.958 22,835 -0.02(-0.21%)
Jan 19, 2022 7.967 7.993 7.950 7.976 57,908 +0.01(+0.11%)
Jan 18, 2022 7.941 7.967 7.916 7.967 39,284 +0.04(+0.54%)
Jan 14, 2022 7.924 0 -0.03(-0.43%)
Jan 13, 2022 7.941 7.967 7.882 7.958 35,937 +0.03(+0.32%)
Jan 12, 2022 7.950 7.955 7.873 7.933 76,929 -0.02(-0.22%)
Jan 11, 2022 7.933 7.967 7.864 7.950 48,247 +0.03(+0.32%)
Jan 10, 2022 7.933 7.967 7.907 7.924 9,183 +0.00(+0.00%)
Jan 07, 2022 7.976 7.976 7.873 7.924 60,287 -0.03(-0.43%)
Jan 06, 2022 7.941 7.993 7.924 7.958 107,428 +0.03(+0.32%)
Jan 05, 2022 7.933 7.976 7.899 7.933 41,816 +0.03(+0.32%)
Jan 04, 2022 7.847 7.933 7.847 7.907 31,013 +0.03(+0.33%)
Jan 03, 2022 7.950 7.976 7.668 7.881 94,178 -0.06(-0.75%)
Dec 31, 2021 7.950 7.958 7.933 7.941 22,777 +0.01(+0.11%)
Dec 30, 2021 7.916 7.976 7.916 7.933 30,872 +0.04(+0.54%)
Dec 29, 2021 7.950 7.950 7.856 7.890 23,611 -0.03(-0.32%)
Dec 28, 2021 7.984 7.984 7.916 7.916 14,577 -0.03(-0.43%)
Dec 27, 2021 7.976 8.001 7.916 7.950 18,606 +0.01(+0.11%)
Dec 23, 2021 7.873 7.993 7.873 7.941 45,921 -0.03(-0.32%)
Dec 22, 2021 8.027 8.027 7.916 7.967 61,480 -0.04(-0.53%)
Dec 21, 2021 8.027 8.027 7.937 8.010 37,167 +0.03(+0.32%)
Dec 20, 2021 8.027 8.027 7.924 7.984 22,389 +0.04(+0.54%)
Dec 17, 2021 7.950 7.984 7.916 7.941 6,399 -0.04(-0.53%)
Dec 16, 2021 7.946 7.984 7.919 7.984 17,369 +0.04(+0.54%)
Dec 15, 2021 7.975 7.984 7.933 7.941 23,737 -0.02(-0.21%)
Dec 14, 2021 7.967 7.975 7.958 7.958 6,796 -0.03(-0.32%)
Dec 13, 2021 7.984 7.992 7.958 7.984 4,156 +0.03(+0.32%)
Dec 10, 2021 7.967 7.992 7.958 7.958 12,256 +0.00(+0.00%)
Dec 09, 2021 8.026 8.026 7.958 7.958 6,990 -0.03(-0.32%)
Dec 08, 2021 8.018 8.035 7.958 7.984 13,177 -0.02(-0.21%)
Dec 07, 2021 7.992 8.001 7.958 8.001 41,249 +0.03(+0.43%)
Dec 06, 2021 7.899 8.009 7.899 7.967 39,663 -0.04(-0.53%)
Dec 03, 2021 7.950 8.009 7.857 8.009 42,268 +0.04(+0.53%)
Dec 02, 2021 7.967 8.018 7.925 7.967 11,868 -0.02(-0.28%)
Dec 01, 2021 7.958 7.992 7.933 7.989 14,958 -0.00(-0.04%)
Nov 30, 2021 8.018 8.018 7.908 7.992 55,168 +0.00(+0.00%)
Nov 29, 2021 7.891 7.992 7.882 7.992 49,893 +0.12(+1.54%)
Nov 26, 2021 7.832 7.941 7.829 7.871 7,477 -0.02(-0.25%)
Nov 24, 2021 7.823 7.933 7.823 7.891 39,411 +0.01(+0.11%)
Nov 23, 2021 7.874 7.933 7.832 7.882 73,922 +0.04(+0.54%)
Nov 22, 2021 7.958 8.001 7.815 7.840 71,059 -0.14(-1.70%)
Nov 19, 2021 8.034 8.034 7.958 7.975 62,629 -0.08(-0.95%)
Nov 18, 2021 8.060 8.068 8.043 8.051 86,154 -0.07(-0.83%)
Nov 17, 2021 8.077 8.119 8.051 8.119 24,122 +0.05(+0.63%)
Nov 16, 2021 8.085 8.085 8.051 8.068 38,250 -0.02(-0.21%)
Nov 15, 2021 8.077 8.085 8.063 8.085 7,600 -0.03(-0.42%)
Nov 12, 2021 8.077 8.119 8.034 8.119 24,901 +0.06(+0.73%)
Nov 11, 2021 8.094 8.094 8.051 8.060 36,441 -0.03(-0.42%)
Nov 10, 2021 8.085 8.094 19,416 +0.00(+0.00%)
Nov 09, 2021 8.094 8.094 8.081 8.094 5,433 -0.03(-0.42%)
Nov 08, 2021 8.128 8.135 8.090 8.128 17,207 +0.03(+0.42%)
Nov 05, 2021 8.068 8.153 8.036 8.094 34,442 +0.02(+0.22%)
Nov 04, 2021 8.022 8.077 8.022 8.076 13,527 +0.01(+0.10%)
Nov 03, 2021 8.026 8.068 8.010 8.068 10,827 +0.04(+0.53%)
Nov 02, 2021 8.052 8.052 8.026 8.026 23,708 -0.03(-0.31%)
Nov 01, 2021 8.018 8.052 8.010 8.052 1,300 +0.04(+0.53%)
Oct 29, 2021 7.993 8.077 7.993 8.010 8,954 -0.07(-0.83%)
Oct 28, 2021 8.043 8.077 7.993 8.077 44,118 +0.03(+0.42%)
Oct 27, 2021 8.018 8.052 7.993 8.043 35,406 +0.03(+0.42%)
Oct 26, 2021 7.984 8.010 12,934 -0.01(-0.10%)
Oct 25, 2021 7.951 8.052 7.951 8.018 44,874 +0.08(+1.01%)
Oct 22, 2021 7.979 7.993 7.909 7.938 27,060 -0.03(-0.37%)
Oct 21, 2021 7.993 8.043 7.934 7.968 57,969 -0.05(-0.63%)
Oct 20, 2021 8.010 8.026 8.010 8.018 3,180 -0.01(-0.10%)
Oct 19, 2021 8.077 8.077 7.993 8.026 24,979 -0.03(-0.33%)
Oct 18, 2021 8.060 8.060 8.051 8.053 17,889 +0.00(+0.02%)
Oct 15, 2021 8.043 8.060 7.993 8.052 20,253 -0.03(-0.31%)
Oct 14, 2021 7.925 8.077 7.925 8.077 29,029 +0.15(+1.91%)
Oct 13, 2021 7.976 8.018 7.909 7.925 42,969 -0.03(-0.42%)
Oct 12, 2021 7.959 7.976 7.934 7.959 20,365 -0.00(-0.00%)
Oct 11, 2021 7.967 7.973 7.942 7.959 16,109 +0.02(+0.21%)
Oct 08, 2021 7.967 7.967 7.942 7.942 2,886 -0.01(-0.11%)
Oct 07, 2021 7.942 7.976 7.942 7.951 18,382 -0.02(-0.21%)
Oct 06, 2021 7.934 7.976 7.934 7.967 26,766 +0.03(+0.37%)
Oct 05, 2021 7.926 7.942 7.926 7.938 5,442 +0.03(+0.37%)
Oct 04, 2021 7.926 7.926 7.909 7.909 6,424 -0.01(-0.11%)
Oct 01, 2021 7.926 7.926 7.901 7.917 27,302 -0.01(-0.11%)
Sep 30, 2021 7.942 7.976 7.901 7.926 25,736 -0.02(-0.21%)
Sep 29, 2021 7.909 7.942 7.909 7.942 9,226 +0.09(+1.17%)
Sep 28, 2021 7.993 7.993 7.850 7.850 22,060 -0.14(-1.78%)
Sep 27, 2021 7.993 7.993 7.917 7.993 17,398 +0.02(+0.21%)
Sep 24, 2021 7.967 7.993 7.901 7.976 24,690 +0.01(+0.11%)
Sep 23, 2021 7.934 7.967 7.934 7.967 51,543 +0.11(+1.38%)
Sep 22, 2021 7.842 7.967 7.808 7.859 54,927 +0.08(+1.08%)
Sep 21, 2021 7.959 7.959 7.783 7.775 31,552 -0.13(-1.69%)
Sep 20, 2021 7.901 7.967 7.901 7.909 13,370 +0.02(+0.21%)
Sep 17, 2021 7.984 7.984 7.892 7.892 15,922 -0.09(-1.15%)
Sep 16, 2021 7.984 7.984 7.934 7.984 24,179 +0.00(+0.00%)
Sep 15, 2021 7.942 7.984 7.934 7.984 25,210 +0.03(+0.32%)
Sep 14, 2021 7.984 7.993 7.951 7.959 34,895 -0.01(-0.11%)
Sep 13, 2021 7.993 8.034 7.951 7.967 38,030 -0.03(-0.42%)
Sep 10, 2021 7.993 8.034 7.993 8.001 24,777 +0.02(+0.23%)
Sep 09, 2021 7.959 7.984 7.959 7.982 4,567 +0.02(+0.29%)
Sep 08, 2021 7.951 7.959 7.918 7.959 11,696 +0.01(+0.10%)
Sep 07, 2021 7.951 7.951 7.909 7.951 9,792 +0.03(+0.42%)
Sep 03, 2021 7.967 7.976 7.909 7.917 22,168 -0.05(-0.63%)
Sep 02, 2021 7.942 7.976 7.942 7.967 6,822 +0.00(+0.00%)
Sep 01, 2021 7.976 7.976 7.909 7.967 23,505 -0.01(-0.10%)
Aug 31, 2021 7.942 7.976 7.892 7.976 29,788 +0.02(+0.31%)
Aug 30, 2021 7.909 7.976 7.901 7.951 3,752 +0.01(+0.10%)
Aug 27, 2021 7.926 7.976 7.909 7.942 22,228 +0.02(+0.21%)
Aug 26, 2021 7.909 7.942 7.909 7.926 41,988 +0.02(+0.21%)
Aug 25, 2021 7.951 7.976 7.901 7.909 40,932 -0.02(-0.31%)
Aug 24, 2021 7.926 7.959 7.917 7.934 36,644 +0.01(+0.11%)
Aug 23, 2021 7.942 7.942 7.901 7.926 56,838 -0.04(-0.52%)
Aug 20, 2021 7.972 7.972 7.934 7.967 9,452 +0.04(+0.53%)
Aug 19, 2021 7.926 8.009 7.926 7.926 28,326 -0.04(-0.52%)
Aug 18, 2021 7.992 8.017 7.951 7.967 21,095 -0.05(-0.62%)
Aug 17, 2021 7.926 8.028 7.926 8.017 31,730 +0.11(+1.37%)
Aug 16, 2021 7.984 8.025 7.892 7.909 29,137 -0.02(-0.31%)
Aug 13, 2021 8.049 8.049 7.926 7.934 12,943 -0.05(-0.63%)
Aug 12, 2021 8.026 8.026 7.934 7.984 5,800 +0.00(+0.00%)
Aug 11, 2021 7.951 7.984 7.909 7.984 22,970 +0.02(+0.21%)
Aug 10, 2021 7.926 7.976 7.892 7.967 47,391 +0.03(+0.42%)
Aug 09, 2021 7.926 7.951 7.901 7.934 36,071 +0.00(+0.00%)
Aug 06, 2021 7.942 7.951 7.909 7.934 14,492 +0.02(+0.31%)
Aug 05, 2021 7.884 7.942 7.876 7.909 33,608 +0.06(+0.74%)
Aug 04, 2021 7.909 7.934 7.826 7.851 50,032 -0.05(-0.63%)
Aug 03, 2021 7.984 8.066 7.851 7.901 108,341 -0.07(-0.93%)
Aug 02, 2021 7.976 8.033 7.967 7.976 51,678 +0.02(+0.31%)
Jul 30, 2021 7.951 8.024 7.926 7.951 11,265 -0.08(-1.03%)
Jul 29, 2021 8.067 8.091 7.967 8.033 35,305 +0.12(+1.46%)
Jul 28, 2021 8.091 8.091 7.909 7.918 18,773 -0.02(-0.21%)
Jul 27, 2021 8.058 8.058 7.934 7.934 25,647 -0.15(-1.84%)
Jul 26, 2021 8.058 8.116 8.018 8.083 13,368 +0.07(+0.93%)
Jul 23, 2021 7.984 8.116 7.976 8.009 7,534 -0.02(-0.31%)
Jul 22, 2021 8.141 8.141 8.009 8.033 42,669 -0.03(-0.41%)
Jul 21, 2021 7.969 8.116 7.969 8.067 18,385 -0.08(-1.02%)
Jul 20, 2021 8.091 8.149 7.951 8.149 19,094 +0.11(+1.34%)
Jul 19, 2021 7.976 8.108 7.959 8.042 37,423 +0.06(+0.73%)
Jul 16, 2021 8.050 8.158 7.901 7.984 43,574 +0.02(+0.31%)
Jul 15, 2021 7.918 8.009 7.876 7.959 19,973 +0.03(+0.42%)
Jul 14, 2021 7.934 8.017 7.868 7.926 42,826 -0.01(-0.10%)
Jul 13, 2021 7.884 7.976 7.851 7.934 6,464 +0.08(+1.05%)
Jul 12, 2021 7.777 7.868 7.777 7.851 25,519 +0.04(+0.53%)
Jul 09, 2021 7.752 7.844 7.719 7.810 61,486 -0.01(-0.11%)
Jul 08, 2021 7.876 7.876 7.802 7.818 27,603 -0.04(-0.53%)
Jul 07, 2021 7.868 7.901 7.860 7.860 22,428 -0.06(-0.74%)
Jul 06, 2021 8.025 8.025 7.918 7.918 50,928 -0.07(-0.92%)
Jul 02, 2021 7.942 8.033 7.904 7.992 20,823 +0.06(+0.73%)
Jul 01, 2021 7.959 7.992 7.876 7.934 52,558 +0.02(+0.31%)
Jun 30, 2021 7.934 7.959 7.909 7.909 18,799 +0.08(+1.05%)
Jun 29, 2021 7.868 7.885 7.802 7.827 13,611 -0.03(-0.42%)
Jun 28, 2021 7.695 7.926 7.695 7.860 83,313 +0.10(+1.27%)
Jun 25, 2021 7.819 7.893 7.761 7.761 67,838 -0.07(-0.95%)
Jun 24, 2021 7.934 7.934 7.819 7.835 39,157 -0.09(-1.14%)
Jun 23, 2021 7.885 7.926 7.786 7.926 69,162 +0.13(+1.69%)
Jun 22, 2021 7.781 7.854 7.761 7.794 25,992 +0.02(+0.32%)
Jun 21, 2021 7.745 7.868 7.710 7.769 52,543 +0.02(+0.32%)
Jun 18, 2021 7.777 7.818 7.720 7.745 29,113 -0.02(-0.32%)
Jun 17, 2021 7.761 7.786 7.740 7.769 37,479 +0.02(+0.21%)
Jun 16, 2021 7.712 7.827 7.712 7.753 64,522 -0.02(-0.32%)
Jun 15, 2021 7.703 7.809 7.687 7.777 42,793 +0.04(+0.53%)
Jun 14, 2021 7.745 7.802 7.662 7.736 45,147 -0.01(-0.11%)
Jun 11, 2021 7.695 7.815 7.695 7.745 65,921 -0.03(-0.42%)
Jun 10, 2021 7.736 7.819 7.679 7.777 106,782 +0.07(+0.85%)
Jun 09, 2021 7.720 7.786 7.712 7.712 99,999 -0.01(-0.11%)
Jun 08, 2021 7.679 7.786 7.679 7.720 22,978 -0.02(-0.32%)
Jun 07, 2021 7.786 7.826 7.736 7.745 45,374 -0.05(-0.63%)
Jun 04, 2021 7.826 7.826 7.720 7.794 33,663 -0.07(-0.83%)
Jun 03, 2021 7.810 7.867 7.794 7.859 29,366 -0.01(-0.10%)
Jun 02, 2021 7.876 7.889 7.835 7.867 25,755 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.