Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 -0.040 (-0.46%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.411 6.413 6.380 6.411 8,469 -0.01(-0.11%)
May 30, 2019 6.447 6.472 6.256 6.419 54,764 +0.01(+0.22%)
May 29, 2019 6.419 6.419 6.383 6.404 30,238 -0.01(-0.22%)
May 28, 2019 6.376 6.419 6.376 6.419 64,846 +0.01(+0.10%)
May 24, 2019 6.419 6.419 6.411 6.412 24,419 +0.00(+0.01%)
May 23, 2019 6.419 6.419 6.383 6.411 11,609 +0.00(+0.00%)
May 22, 2019 6.426 6.454 6.376 6.411 24,889 -0.02(-0.33%)
May 21, 2019 6.369 6.433 6.369 6.433 10,158 +0.06(+1.00%)
May 20, 2019 6.447 6.447 6.369 6.369 42,876 -0.09(-1.43%)
May 17, 2019 6.414 6.468 6.414 6.461 18,067 +0.02(+0.39%)
May 16, 2019 6.383 6.546 6.355 6.436 137,697 +0.02(+0.39%)
May 15, 2019 6.376 6.411 6.369 6.411 38,655 +0.01(+0.11%)
May 14, 2019 6.397 6.411 6.362 6.404 15,168 +0.05(+0.84%)
May 13, 2019 6.376 6.390 6.348 6.351 95,703 -0.04(-0.61%)
May 10, 2019 6.319 6.515 6.319 6.390 25,125 +0.00(+0.00%)
May 09, 2019 6.447 6.461 6.355 6.390 13,418 -0.06(-0.99%)
May 08, 2019 6.574 6.574 6.440 6.454 86,301 -0.01(-0.18%)
May 07, 2019 6.465 6.571 6.465 6.465 89,121 -0.07(-1.08%)
May 06, 2019 6.515 6.546 6.472 6.536 113,138 +0.07(+1.09%)
May 03, 2019 6.296 6.635 6.296 6.465 75,680 +0.15(+2.34%)
May 02, 2019 6.430 6.430 6.317 6.317 16,404 -0.08(-1.32%)
May 01, 2019 6.346 6.409 6.346 6.402 30,184 +0.01(+0.11%)
Apr 30, 2019 6.508 6.508 6.351 6.395 53,263 +0.06(+0.89%)
Apr 29, 2019 6.310 6.381 6.310 6.338 18,508 -0.01(-0.11%)
Apr 26, 2019 6.317 6.353 6.268 6.346 39,047 +0.07(+1.12%)
Apr 25, 2019 6.353 6.353 6.261 6.275 77,296 -0.06(-1.00%)
Apr 24, 2019 6.381 6.381 6.334 6.338 42,096 -0.01(-0.11%)
Apr 23, 2019 6.395 6.472 6.331 6.346 44,006 +0.02(+0.33%)
Apr 22, 2019 6.324 6.360 6.282 6.324 64,460 -0.01(-0.22%)
Apr 18, 2019 6.360 6.360 6.330 6.338 24,422 +0.01(+0.22%)
Apr 17, 2019 6.324 6.331 6.268 6.324 60,755 +0.02(+0.34%)
Apr 16, 2019 6.331 6.331 6.255 6.303 46,872 +0.05(+0.79%)
Apr 15, 2019 6.374 6.374 6.254 6.254 100,277 -0.13(-2.09%)
Apr 12, 2019 6.310 6.388 6.289 6.388 41,602 +0.07(+1.11%)
Apr 11, 2019 6.317 6.323 6.215 6.317 33,069 +0.04(+0.67%)
Apr 10, 2019 6.254 6.282 6.239 6.275 34,923 +0.04(+0.68%)
Apr 09, 2019 6.240 6.247 6.230 6.233 14,653 -0.01(-0.11%)
Apr 08, 2019 6.169 6.240 6.169 6.240 5,820 +0.03(+0.44%)
Apr 05, 2019 6.226 6.233 6.169 6.213 56,227 +0.03(+0.43%)
Apr 04, 2019 6.195 6.195 6.160 6.186 12,204 +0.04(+0.65%)
Apr 03, 2019 6.188 6.195 6.062 6.146 57,292 -0.04(-0.57%)
Apr 02, 2019 6.202 6.209 6.160 6.181 74,289 +0.04(+0.57%)
Apr 01, 2019 6.160 6.195 6.139 6.146 40,938 -0.02(-0.40%)
Mar 29, 2019 6.181 6.195 6.156 6.170 67,002 +0.02(+0.36%)
Mar 28, 2019 6.125 6.174 6.125 6.148 30,771 -0.00(-0.07%)
Mar 27, 2019 6.132 6.168 6.132 6.153 9,540 +0.04(+0.69%)
Mar 26, 2019 6.153 6.160 6.090 6.111 72,258 +0.04(+0.58%)
Mar 25, 2019 6.139 6.195 6.055 6.076 67,882 -0.05(-0.86%)
Mar 22, 2019 6.167 6.176 6.076 6.128 63,145 -0.02(-0.40%)
Mar 21, 2019 6.076 6.174 6.076 6.153 22,127 +0.06(+1.03%)
Mar 20, 2019 6.020 6.090 6.020 6.090 42,718 +0.04(+0.69%)
Mar 19, 2019 6.041 6.090 5.999 6.048 114,682 -0.01(-0.12%)
Mar 18, 2019 6.062 6.080 6.013 6.055 65,143 -0.01(-0.12%)
Mar 15, 2019 6.111 6.146 6.062 6.062 58,430 -0.06(-1.03%)
Mar 14, 2019 6.146 6.153 6.104 6.125 41,290 +0.01(+0.11%)
Mar 13, 2019 6.076 6.132 6.076 6.118 9,103 +0.04(+0.58%)
Mar 12, 2019 6.132 6.167 6.062 6.083 25,042 -0.04(-0.57%)
Mar 11, 2019 6.125 6.167 6.104 6.118 57,513 -0.00(-0.07%)
Mar 08, 2019 6.171 6.171 6.108 6.122 19,405 -0.01(-0.17%)
Mar 07, 2019 6.185 6.185 6.052 6.132 86,068 +0.00(+0.03%)
Mar 06, 2019 6.157 6.158 6.129 6.131 39,824 -0.00(-0.00%)
Mar 05, 2019 6.087 6.143 6.062 6.131 53,071 +0.06(+0.95%)
Mar 04, 2019 6.073 6.080 6.045 6.073 34,073 +0.02(+0.34%)
Mar 01, 2019 6.011 6.066 5.997 6.052 93,433 +0.03(+0.58%)
Feb 28, 2019 6.143 6.143 6.011 6.018 167,929 -0.10(-1.70%)
Feb 27, 2019 6.080 6.122 6.052 6.122 41,220 +0.13(+2.21%)
Feb 26, 2019 6.115 6.171 5.990 5.990 63,445 -0.07(-1.15%)
Feb 25, 2019 6.136 6.143 6.059 6.059 23,157 -0.01(-0.23%)
Feb 22, 2019 6.066 6.129 5.990 6.073 65,259 +0.03(+0.58%)
Feb 21, 2019 6.058 6.059 5.995 6.038 55,131 +0.03(+0.46%)
Feb 20, 2019 6.018 6.018 5.976 6.011 52,775 +0.03(+0.47%)
Feb 19, 2019 5.948 6.018 5.920 5.983 44,912 +0.05(+0.82%)
Feb 15, 2019 6.052 6.066 5.927 5.934 36,942 -0.10(-1.61%)
Feb 14, 2019 6.006 6.038 5.974 6.032 34,258 +0.01(+0.23%)
Feb 13, 2019 6.059 6.059 6.000 6.018 68,446 +0.01(+0.23%)
Feb 12, 2019 5.990 6.021 5.990 6.004 45,804 -0.01(-0.12%)
Feb 11, 2019 5.955 6.032 5.920 6.011 161,401 +0.06(+0.98%)
Feb 08, 2019 5.931 5.952 5.918 5.952 63,212 +0.01(+0.23%)
Feb 07, 2019 5.931 5.945 5.862 5.938 123,558 +0.01(+0.22%)
Feb 06, 2019 5.904 5.934 5.897 5.925 44,574 -0.01(-0.10%)
Feb 05, 2019 5.931 5.938 5.892 5.931 43,849 +0.01(+0.23%)
Feb 04, 2019 5.849 5.931 5.842 5.918 100,043 +0.06(+0.94%)
Feb 01, 2019 5.828 5.883 5.800 5.862 307,818 +0.06(+0.95%)
Jan 31, 2019 5.779 5.877 5.779 5.807 147,946 +0.01(+0.12%)
Jan 30, 2019 5.779 5.835 5.752 5.800 122,357 +0.08(+1.33%)
Jan 29, 2019 5.710 5.745 5.710 5.724 27,421 +0.00(+0.00%)
Jan 28, 2019 5.683 5.745 5.671 5.724 29,195 -0.02(-0.36%)
Jan 25, 2019 5.766 5.766 5.724 5.745 44,697 +0.01(+0.24%)
Jan 24, 2019 5.703 5.766 5.699 5.731 58,013 +0.02(+0.36%)
Jan 23, 2019 5.717 5.724 5.683 5.710 31,149 +0.01(+0.24%)
Jan 22, 2019 5.738 5.738 5.690 5.696 74,249 -0.01(-0.12%)
Jan 18, 2019 5.717 5.738 5.703 5.703 49,036 -0.01(-0.24%)
Jan 17, 2019 5.731 5.734 5.689 5.717 54,422 +0.01(+0.12%)
Jan 16, 2019 5.696 5.731 5.658 5.710 83,385 +0.06(+1.10%)
Jan 15, 2019 5.683 5.683 5.634 5.648 66,196 -0.01(-0.12%)
Jan 14, 2019 5.662 5.662 5.641 5.655 37,026 -0.01(-0.24%)
Jan 11, 2019 5.669 5.669 5.648 5.669 14,175 +0.02(+0.37%)
Jan 10, 2019 5.683 5.683 5.620 5.648 46,734 -0.01(-0.12%)
Jan 09, 2019 5.662 5.669 5.634 5.655 74,702 +0.03(+0.49%)
Jan 08, 2019 5.600 5.627 5.531 5.627 80,764 +0.05(+0.87%)
Jan 07, 2019 5.524 5.586 5.503 5.579 98,601 +0.10(+1.77%)
Jan 04, 2019 5.406 5.503 5.406 5.482 17,358 +0.10(+1.93%)
Jan 03, 2019 5.365 5.392 5.330 5.378 77,809 -0.01(-0.26%)
Jan 02, 2019 5.289 5.392 5.289 5.392 39,730 +0.08(+1.56%)
Dec 31, 2018 5.441 5.461 5.289 5.309 361,194 -0.20(-3.64%)
Dec 28, 2018 5.219 5.558 5.219 5.510 313,170 +0.15(+2.89%)
Dec 27, 2018 5.204 5.376 5.197 5.355 160,052 +0.12(+2.36%)
Dec 26, 2018 5.183 5.341 5.149 5.231 174,959 +0.11(+2.14%)
Dec 24, 2018 5.060 5.170 5.060 5.122 153,525 -0.05(-0.93%)
Dec 21, 2018 5.156 5.224 5.135 5.170 132,259 -0.01(-0.26%)
Dec 20, 2018 5.273 5.293 5.012 5.183 196,172 -0.11(-2.08%)
Dec 19, 2018 5.197 5.376 5.183 5.293 205,054 +0.03(+0.65%)
Dec 18, 2018 5.334 5.386 5.245 5.259 233,286 -0.07(-1.23%)
Dec 17, 2018 5.479 5.479 5.295 5.324 163,851 -0.15(-2.82%)
Dec 14, 2018 5.458 5.527 5.458 5.479 103,564 -0.03(-0.46%)
Dec 13, 2018 5.499 5.527 5.465 5.504 102,634 -0.02(-0.41%)
Dec 12, 2018 5.533 5.568 5.513 5.527 100,311 -0.03(-0.49%)
Dec 11, 2018 5.520 5.561 5.513 5.554 38,449 +0.04(+0.75%)
Dec 10, 2018 5.561 5.636 5.499 5.513 157,882 -0.05(-0.82%)
Dec 07, 2018 5.585 5.626 5.517 5.558 104,548 -0.03(-0.61%)
Dec 06, 2018 5.660 5.715 5.565 5.592 253,739 -0.08(-1.32%)
Dec 04, 2018 5.674 5.695 5.626 5.667 104,988 -0.03(-0.48%)
Dec 03, 2018 5.667 5.715 5.660 5.695 112,154 +0.01(+0.12%)
Nov 30, 2018 5.667 5.701 5.626 5.688 80,647 +0.01(+0.12%)
Nov 29, 2018 5.695 5.715 5.637 5.681 84,056 -0.01(-0.24%)
Nov 28, 2018 5.599 5.715 5.599 5.695 98,553 +0.05(+0.84%)
Nov 27, 2018 5.640 5.674 5.620 5.647 175,897 -0.04(-0.72%)
Nov 26, 2018 5.626 5.688 5.599 5.688 130,051 +0.05(+0.85%)
Nov 23, 2018 5.640 5.640 5.599 5.640 24,927 -0.02(-0.36%)
Nov 21, 2018 5.660 5.660 5.660 0 +0.05(+0.97%)
Nov 20, 2018 5.783 5.783 5.565 5.606 99,986 -0.17(-2.97%)
Nov 19, 2018 5.797 5.817 5.770 5.777 65,904 -0.03(-0.46%)
Nov 16, 2018 5.804 5.817 5.790 5.804 35,191 -0.01(-0.23%)
Nov 15, 2018 5.824 5.831 5.800 5.817 38,564 -0.01(-0.23%)
Nov 14, 2018 5.790 5.831 5.790 5.831 50,372 +0.02(+0.35%)
Nov 13, 2018 5.831 5.859 5.797 5.810 46,372 -0.04(-0.70%)
Nov 12, 2018 5.879 5.879 5.838 5.851 24,749 +0.00(+0.00%)
Nov 09, 2018 5.886 5.892 5.824 5.851 77,274 -0.02(-0.35%)
Nov 08, 2018 5.940 5.943 5.872 5.872 85,219 -0.07(-1.15%)
Nov 07, 2018 5.879 5.940 5.879 5.940 22,378 +0.04(+0.69%)
Nov 06, 2018 5.838 5.899 5.838 5.899 34,256 +0.00(+0.05%)
Nov 05, 2018 5.910 5.910 5.883 5.896 7,141 +0.02(+0.40%)
Nov 02, 2018 5.829 5.882 5.829 5.873 20,213 +0.06(+1.11%)
Nov 01, 2018 5.824 5.883 5.805 5.808 57,527 +0.01(+0.23%)
Oct 31, 2018 5.802 5.830 5.727 5.795 211,116 -0.01(-0.23%)
Oct 30, 2018 5.802 5.822 5.795 5.808 44,088 +0.00(+0.00%)
Oct 29, 2018 5.856 5.890 5.808 5.808 57,087 -0.05(-0.81%)
Oct 26, 2018 5.842 5.859 5.835 5.856 64,773 -0.02(-0.27%)
Oct 25, 2018 5.917 5.917 5.849 5.872 44,780 -0.01(-0.19%)
Oct 24, 2018 5.863 5.896 5.863 5.883 29,320 +0.03(+0.46%)
Oct 23, 2018 5.957 5.957 5.761 5.856 68,869 -0.06(-1.03%)
Oct 22, 2018 5.930 5.930 5.910 5.917 61,183 -0.01(-0.23%)
Oct 19, 2018 5.978 5.978 5.930 5.930 46,920 -0.04(-0.68%)
Oct 18, 2018 5.991 5.991 5.951 5.971 40,869 +0.01(+0.11%)
Oct 17, 2018 6.046 6.046 5.964 5.964 51,191 -0.03(-0.45%)
Oct 16, 2018 6.039 6.039 5.971 5.991 76,668 -0.03(-0.56%)
Oct 15, 2018 6.032 6.032 5.991 6.025 82,638 +0.01(+0.23%)
Oct 12, 2018 5.964 6.052 5.964 6.012 91,036 +0.03(+0.45%)
Oct 11, 2018 5.978 5.998 5.954 5.985 67,460 +0.03(+0.46%)
Oct 10, 2018 5.978 5.978 5.890 5.957 109,329 +0.02(+0.27%)
Oct 09, 2018 5.982 5.996 5.934 5.941 91,428 -0.04(-0.68%)
Oct 08, 2018 6.015 6.015 5.982 5.982 26,350 +0.00(+0.00%)
Oct 05, 2018 6.002 6.008 5.982 5.982 22,119 -0.02(-0.34%)
Oct 04, 2018 6.062 6.062 5.988 6.002 139,634 -0.05(-0.89%)
Oct 03, 2018 6.083 6.096 6.049 6.056 33,361 -0.01(-0.11%)
Oct 02, 2018 6.116 6.122 6.062 6.062 41,359 -0.04(-0.61%)
Oct 01, 2018 6.083 6.119 6.083 6.100 81,003 +0.04(+0.62%)
Sep 28, 2018 6.062 6.096 6.062 6.062 44,685 -0.01(-0.22%)
Sep 27, 2018 6.062 6.076 6.049 6.076 41,823 +0.02(+0.33%)
Sep 26, 2018 6.035 6.064 6.029 6.056 45,351 +0.01(+0.22%)
Sep 25, 2018 6.069 6.076 6.022 6.042 69,974 +0.00(+0.00%)
Sep 24, 2018 6.089 6.089 6.029 6.042 93,824 -0.04(-0.66%)
Sep 21, 2018 6.089 6.096 6.083 6.083 6,977 +0.01(+0.22%)
Sep 20, 2018 6.078 6.085 6.056 6.069 74,223 +0.00(+0.00%)
Sep 19, 2018 6.076 6.076 6.035 6.069 70,576 +0.00(+0.00%)
Sep 18, 2018 6.103 6.103 6.056 6.069 21,438 -0.03(-0.44%)
Sep 17, 2018 6.056 6.103 6.042 6.096 56,453 +0.05(+0.78%)
Sep 14, 2018 6.136 6.143 6.035 6.049 73,931 -0.07(-1.10%)
Sep 13, 2018 6.163 6.163 6.116 6.116 53,196 -0.03(-0.55%)
Sep 12, 2018 6.130 6.150 6.130 6.150 50,623 +0.06(+0.93%)
Sep 11, 2018 6.107 6.127 6.087 6.093 45,973 -0.01(-0.14%)
Sep 10, 2018 6.107 6.107 6.087 6.102 16,836 +0.01(+0.14%)
Sep 07, 2018 6.067 6.107 6.067 6.093 26,284 +0.02(+0.33%)
Sep 06, 2018 6.113 6.113 6.020 6.073 112,445 -0.04(-0.66%)
Sep 05, 2018 6.113 6.147 6.113 6.113 49,550 -0.01(-0.11%)
Sep 04, 2018 6.140 6.154 6.113 6.120 23,851 -0.02(-0.33%)
Aug 31, 2018 6.140 6.140 6.140 0 +0.01(+0.22%)
Aug 30, 2018 6.160 6.160 6.120 6.127 38,113 -0.03(-0.54%)
Aug 29, 2018 6.160 6.167 6.107 6.160 39,635 -0.01(-0.11%)
Aug 28, 2018 6.147 6.167 6.093 6.167 29,032 +0.01(+0.11%)
Aug 27, 2018 6.167 6.180 6.134 6.160 49,641 +0.00(+0.00%)
Aug 24, 2018 6.134 6.180 6.113 6.160 59,438 +0.01(+0.11%)
Aug 23, 2018 6.214 6.214 6.066 6.154 94,569 +0.06(+0.99%)
Aug 22, 2018 6.093 6.134 6.073 6.093 88,603 -0.01(-0.22%)
Aug 21, 2018 6.120 6.127 6.107 6.107 25,739 -0.02(-0.33%)
Aug 20, 2018 6.100 6.140 6.073 6.127 64,987 +0.05(+0.77%)
Aug 17, 2018 6.080 6.087 6.073 6.080 24,940 +0.04(+0.67%)
Aug 16, 2018 6.026 6.087 6.026 6.040 90,676 +0.03(+0.45%)
Aug 15, 2018 6.080 6.080 6.013 6.013 69,905 -0.03(-0.55%)
Aug 14, 2018 6.046 6.074 6.046 6.046 26,990 +0.00(+0.00%)
Aug 13, 2018 6.093 6.093 6.046 6.046 4,964 +0.01(+0.16%)
Aug 10, 2018 6.097 6.097 6.030 6.037 44,770 -0.03(-0.55%)
Aug 09, 2018 6.097 6.097 6.067 6.070 29,563 +0.01(+0.22%)
Aug 08, 2018 6.110 6.110 6.057 6.057 57,791 -0.04(-0.66%)
Aug 07, 2018 6.104 6.104 6.070 6.097 76,584 -0.01(-0.11%)
Aug 06, 2018 6.090 6.104 6.084 6.104 33,471 +0.01(+0.22%)
Aug 03, 2018 6.057 6.090 6.057 6.090 26,291 +0.03(+0.55%)
Aug 02, 2018 6.030 6.070 6.030 6.057 10,252 +0.01(+0.11%)
Aug 01, 2018 6.044 6.070 6.024 6.050 47,070 -0.01(-0.11%)
Jul 31, 2018 6.037 6.057 6.011 6.057 49,895 +0.04(+0.66%)
Jul 30, 2018 6.004 6.037 6.004 6.017 41,795 -0.01(-0.22%)
Jul 27, 2018 6.017 6.037 5.997 6.030 37,559 +0.01(+0.22%)
Jul 26, 2018 6.011 6.037 6.011 6.017 42,966 -0.02(-0.33%)
Jul 25, 2018 6.037 6.050 6.030 6.037 12,782 +0.03(+0.44%)
Jul 24, 2018 6.050 6.050 6.004 6.011 70,029 -0.01(-0.11%)
Jul 23, 2018 6.044 6.044 6.017 6.017 43,669 +0.00(+0.00%)
Jul 20, 2018 6.044 6.050 6.015 6.017 115,001 -0.02(-0.33%)
Jul 19, 2018 6.044 6.070 6.037 6.037 43,005 -0.01(-0.11%)
Jul 18, 2018 6.044 6.064 6.044 6.044 29,634 -0.01(-0.22%)
Jul 17, 2018 6.044 6.057 6.034 6.057 98,182 +0.03(+0.44%)
Jul 16, 2018 6.057 6.070 6.030 6.030 34,198 -0.02(-0.33%)
Jul 13, 2018 6.084 6.084 6.048 6.050 26,755 -0.04(-0.66%)
Jul 12, 2018 6.063 6.090 6.063 6.090 25,239 +0.03(+0.55%)
Jul 11, 2018 6.084 6.097 6.044 6.057 58,412 -0.03(-0.55%)
Jul 10, 2018 6.064 6.104 6.044 6.090 83,501 +0.03(+0.48%)
Jul 09, 2018 6.088 6.088 6.061 6.061 40,939 -0.01(-0.22%)
Jul 06, 2018 6.068 6.107 6.061 6.074 90,637 +0.01(+0.11%)
Jul 05, 2018 6.107 6.107 6.068 6.068 40,423 +0.01(+0.22%)
Jul 03, 2018 6.054 6.054 6.054 0 -0.01(-0.11%)
Jul 02, 2018 6.074 6.088 6.054 6.061 33,373 -0.01(-0.11%)
Jun 29, 2018 6.054 6.095 6.054 6.068 56,222 +0.00(+0.05%)
Jun 28, 2018 6.054 6.074 6.047 6.064 48,011 +0.02(+0.27%)
Jun 27, 2018 6.054 6.081 6.008 6.048 54,640 +0.03(+0.44%)
Jun 26, 2018 6.061 6.080 6.021 6.021 62,400 -0.03(-0.55%)
Jun 25, 2018 6.074 6.088 6.041 6.054 61,771 -0.01(-0.22%)
Jun 22, 2018 6.111 6.121 6.061 6.068 61,625 -0.05(-0.76%)
Jun 21, 2018 6.110 6.121 6.105 6.114 20,807 +0.00(+0.00%)
Jun 20, 2018 6.120 6.121 6.081 6.114 51,542 +0.00(+0.00%)
Jun 19, 2018 6.082 6.121 6.068 6.114 57,201 +0.02(+0.33%)
Jun 18, 2018 6.114 6.121 6.088 6.094 46,362 -0.02(-0.29%)
Jun 15, 2018 6.107 6.114 6.107 6.112 18,750 +0.02(+0.29%)
Jun 14, 2018 6.103 6.114 6.068 6.094 42,660 -0.01(-0.11%)
Jun 13, 2018 6.074 6.121 6.074 6.101 44,647 +0.03(+0.55%)
Jun 12, 2018 6.088 6.101 6.041 6.068 54,263 -0.01(-0.17%)
Jun 11, 2018 6.091 6.111 6.078 6.078 21,872 -0.00(-0.00%)
Jun 08, 2018 6.063 6.111 6.063 6.078 32,111 +0.02(+0.33%)
Jun 07, 2018 6.098 6.118 6.059 6.059 47,892 -0.07(-1.18%)
Jun 06, 2018 6.131 6.131 33,337 +0.05(+0.76%)
Jun 05, 2018 6.105 6.105 6.072 6.085 32,742 -0.01(-0.22%)
Jun 04, 2018 6.072 6.098 6.072 6.098 17,817 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.