Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.03 +0.72 (+2.54%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 29.74 30.61 29.13 29.86 46,534 -0.78(-2.54%)
May 27, 2022 29.54 30.71 29.50 30.64 56,814 +1.80(+6.25%)
May 26, 2022 27.06 28.99 27.06 28.84 67,818 +2.33(+8.78%)
May 25, 2022 25.38 26.94 25.38 26.51 29,837 +0.89(+3.46%)
May 24, 2022 26.06 26.06 24.36 25.62 28,899 -0.97(-3.66%)
May 23, 2022 25.82 26.87 25.43 26.60 54,161 +1.41(+5.61%)
May 20, 2022 25.92 25.92 23.36 25.19 23,092 +0.29(+1.17%)
May 19, 2022 25.49 26.23 23.72 24.89 93,933 -1.47(-5.58%)
May 18, 2022 32.46 32.57 26.07 26.36 137,377 -7.39(-21.88%)
May 17, 2022 32.37 34.00 32.22 33.75 30,329 +2.89(+9.38%)
May 16, 2022 31.36 31.90 30.23 30.86 22,955 -0.85(-2.67%)
May 13, 2022 31.55 33.22 31.46 31.70 30,699 +0.88(+2.84%)
May 12, 2022 29.97 31.08 28.60 30.83 23,766 +0.20(+0.67%)
May 11, 2022 31.95 33.02 30.39 30.62 44,661 -1.04(-3.29%)
May 10, 2022 32.60 33.24 30.24 31.66 39,946 -0.15(-0.46%)
May 09, 2022 33.22 33.90 31.33 31.81 127,662 -3.02(-8.67%)
May 06, 2022 35.33 35.59 32.70 34.83 36,230 -1.45(-4.00%)
May 05, 2022 38.15 38.56 35.23 36.28 31,454 -3.15(-7.98%)
May 04, 2022 36.08 39.59 35.96 39.43 78,319 +3.24(+8.97%)
May 03, 2022 35.66 36.38 34.63 36.19 26,590 +1.13(+3.22%)
May 02, 2022 34.60 35.46 32.43 35.05 36,341 +0.26(+0.76%)
Apr 29, 2022 37.53 38.61 34.58 34.79 42,664 -3.29(-8.65%)
Apr 28, 2022 36.31 38.38 35.34 38.09 54,983 +2.77(+7.83%)
Apr 27, 2022 34.30 35.55 33.84 35.32 33,055 +1.08(+3.16%)
Apr 26, 2022 36.87 37.25 34.18 34.24 39,384 -3.47(-9.20%)
Apr 25, 2022 35.95 37.94 34.41 37.70 70,719 +1.13(+3.09%)
Apr 22, 2022 38.88 38.88 36.51 36.57 100,454 -2.63(-6.71%)
Apr 21, 2022 41.08 41.36 38.56 39.21 143,626 -0.42(-1.06%)
Apr 20, 2022 38.36 40.59 38.36 39.62 111,607 +2.02(+5.36%)
Apr 19, 2022 35.17 37.76 35.17 37.61 113,615 +2.78(+7.97%)
Apr 18, 2022 34.80 35.35 33.99 34.83 49,218 -0.30(-0.86%)
Apr 14, 2022 35.39 35.81 34.59 35.13 33,200 +0.04(+0.11%)
Apr 13, 2022 33.69 35.25 33.63 35.09 64,179 +1.98(+5.97%)
Apr 12, 2022 33.66 34.87 32.59 33.12 82,541 +0.01(+0.03%)
Apr 11, 2022 32.40 34.22 32.02 33.11 82,684 +0.56(+1.71%)
Apr 08, 2022 33.07 33.83 32.04 32.55 89,632 -1.08(-3.22%)
Apr 07, 2022 33.51 33.90 31.24 33.63 138,314 +0.39(+1.17%)
Apr 06, 2022 35.77 35.78 32.45 33.24 156,443 -3.61(-9.81%)
Apr 05, 2022 39.84 40.14 36.66 36.86 88,653 -3.42(-8.49%)
Apr 04, 2022 40.72 40.72 39.03 40.28 113,632 -0.20(-0.51%)
Apr 01, 2022 47.90 48.06 39.95 40.48 166,661 -6.84(-14.45%)
Mar 31, 2022 50.10 50.10 47.11 47.32 19,281 -2.11(-4.28%)
Mar 30, 2022 50.74 50.74 49.20 49.44 21,706 -1.57(-3.08%)
Mar 29, 2022 49.95 51.14 49.20 51.00 59,681 +2.10(+4.30%)
Mar 28, 2022 48.35 48.91 47.40 48.90 20,352 +0.84(+1.74%)
Mar 25, 2022 47.73 48.11 45.97 48.06 43,675 +0.49(+1.02%)
Mar 24, 2022 46.93 47.77 46.93 47.57 18,645 +0.87(+1.86%)
Mar 23, 2022 48.43 48.56 46.69 46.71 38,126 -2.55(-5.18%)
Mar 22, 2022 49.03 49.93 48.26 49.26 25,699 +1.06(+2.20%)
Mar 21, 2022 48.95 49.82 46.85 48.20 59,566 -0.75(-1.53%)
Mar 18, 2022 49.15 49.21 46.77 48.95 55,442 -0.98(-1.97%)
Mar 17, 2022 47.14 50.03 46.33 49.93 81,178 +1.84(+3.83%)
Mar 16, 2022 42.42 48.12 42.42 48.09 106,371 +6.82(+16.52%)
Mar 15, 2022 39.64 41.39 39.34 41.27 42,091 +2.92(+7.62%)
Mar 14, 2022 39.81 40.86 37.35 38.35 34,981 -0.88(-2.24%)
Mar 11, 2022 40.67 41.31 39.12 39.22 24,324 -0.67(-1.69%)
Mar 10, 2022 37.23 39.97 39.90 26,577 +1.28(+3.30%)
Mar 09, 2022 37.89 38.97 37.46 38.62 28,482 +2.94(+8.25%)
Mar 08, 2022 36.16 38.43 34.67 35.68 49,874 -0.44(-1.21%)
Mar 07, 2022 40.05 40.34 35.92 36.12 39,602 -4.54(-11.17%)
Mar 04, 2022 39.98 40.87 39.09 40.66 43,552 -0.10(-0.24%)
Mar 03, 2022 41.21 42.46 40.32 40.75 62,354 -0.12(-0.29%)
Mar 02, 2022 38.62 41.54 38.62 40.87 48,773 +2.98(+7.87%)
Mar 01, 2022 39.26 40.01 37.24 37.89 23,804 -2.00(-5.01%)
Feb 28, 2022 37.84 40.10 37.24 39.89 37,658 +0.54(+1.36%)
Feb 25, 2022 36.86 39.87 38.09 39.35 42,572 +2.95(+8.11%)
Feb 24, 2022 32.03 36.76 31.36 36.40 92,118 +1.94(+5.63%)
Feb 23, 2022 36.76 36.76 34.21 34.46 37,462 -1.52(-4.22%)
Feb 22, 2022 37.70 37.94 35.35 35.98 50,425 -1.76(-4.67%)
Feb 18, 2022 37.74 0 -0.15(-0.39%)
Feb 17, 2022 39.03 39.20 37.66 37.89 47,528 -2.26(-5.63%)
Feb 16, 2022 39.34 40.46 38.52 40.15 20,475 +0.73(+1.85%)
Feb 15, 2022 39.85 40.36 38.97 39.42 24,871 +0.52(+1.33%)
Feb 14, 2022 37.97 39.27 37.94 38.90 55,618 +0.96(+2.54%)
Feb 11, 2022 40.93 41.34 37.29 37.94 64,291 -3.17(-7.70%)
Feb 10, 2022 42.11 43.54 40.36 41.11 71,377 -2.12(-4.91%)
Feb 09, 2022 42.01 43.27 42.01 43.23 32,483 +2.41(+5.90%)
Feb 08, 2022 40.14 41.34 39.85 40.82 25,095 +1.32(+3.33%)
Feb 07, 2022 40.36 40.47 39.33 39.51 15,225 -0.20(-0.52%)
Feb 04, 2022 41.05 41.50 38.63 39.71 54,299 -2.23(-5.32%)
Feb 03, 2022 42.65 41.75 41.94 21,000 -2.08(-4.74%)
Feb 02, 2022 42.86 44.09 41.87 44.03 67,318 +1.07(+2.49%)
Feb 01, 2022 41.66 43.84 41.66 42.96 66,132 +2.67(+6.63%)
Jan 31, 2022 38.18 40.31 40.29 29,234 +1.90(+4.95%)
Jan 28, 2022 36.10 38.47 35.50 38.39 22,572 +1.69(+4.59%)
Jan 27, 2022 39.38 40.75 36.29 36.70 46,365 -1.50(-3.93%)
Jan 26, 2022 40.62 42.35 37.82 38.20 51,862 -1.56(-3.92%)
Jan 25, 2022 40.49 40.70 38.00 39.76 46,833 -2.03(-4.85%)
Jan 24, 2022 38.95 41.99 37.24 41.79 153,395 +1.47(+3.65%)
Jan 21, 2022 41.89 42.94 39.95 40.32 62,512 -2.16(-5.09%)
Jan 20, 2022 43.30 45.50 42.39 42.48 42,343 -0.66(-1.54%)
Jan 19, 2022 44.16 44.46 42.75 43.14 22,430 -0.49(-1.12%)
Jan 18, 2022 44.55 44.55 42.88 43.63 60,147 -2.18(-4.76%)
Jan 14, 2022 45.81 0 -0.83(-1.78%)
Jan 13, 2022 46.77 47.96 46.29 46.64 38,252 +0.31(+0.67%)
Jan 12, 2022 47.03 47.65 45.90 46.33 32,741 -0.19(-0.40%)
Jan 11, 2022 46.94 46.94 44.63 46.51 46,009 -0.23(-0.50%)
Jan 10, 2022 48.33 48.33 45.26 46.75 66,543 -2.34(-4.76%)
Jan 07, 2022 49.80 50.02 48.41 49.08 31,892 -0.75(-1.51%)
Jan 06, 2022 49.88 50.42 48.73 49.83 24,516 +0.15(+0.29%)
Jan 05, 2022 52.16 52.23 49.45 49.69 71,925 -2.11(-4.08%)
Jan 04, 2022 50.06 52.14 50.06 51.80 85,892 +2.48(+5.04%)
Jan 03, 2022 51.54 52.27 48.55 49.32 75,056 -1.66(-3.25%)
Dec 31, 2021 49.87 51.61 49.50 50.97 48,209 +0.84(+1.67%)
Dec 30, 2021 51.09 51.59 49.95 50.14 37,651 -0.80(-1.57%)
Dec 29, 2021 50.27 51.25 49.79 50.94 30,564 +0.70(+1.40%)
Dec 28, 2021 50.63 51.15 50.17 50.23 32,274 +0.06(+0.12%)
Dec 27, 2021 48.56 50.27 47.99 50.18 68,698 +1.67(+3.43%)
Dec 23, 2021 46.96 48.89 46.96 48.51 121,521 +2.00(+4.29%)
Dec 22, 2021 46.43 46.96 46.03 46.51 22,470 -0.03(-0.06%)
Dec 21, 2021 44.92 46.54 44.63 46.54 47,500 +3.14(+7.23%)
Dec 20, 2021 43.49 43.84 42.00 43.40 73,367 -1.86(-4.11%)
Dec 17, 2021 46.80 47.92 45.21 45.27 50,720 -1.65(-3.51%)
Dec 16, 2021 48.55 49.51 46.52 46.91 36,473 -0.97(-2.03%)
Dec 15, 2021 47.36 48.22 46.50 47.89 46,145 +0.95(+2.03%)
Dec 14, 2021 47.85 49.03 46.65 46.93 66,910 -1.96(-4.01%)
Dec 13, 2021 50.27 50.27 47.98 48.89 41,152 -1.64(-3.24%)
Dec 10, 2021 50.61 50.74 49.34 50.53 31,049 +0.71(+1.43%)
Dec 09, 2021 48.93 50.60 48.44 49.82 35,806 +0.14(+0.27%)
Dec 08, 2021 50.74 50.74 48.96 49.68 66,328 -0.48(-0.95%)
Dec 07, 2021 51.64 52.38 49.70 50.16 93,961 +0.30(+0.61%)
Dec 06, 2021 47.50 51.08 47.42 49.85 136,095 +3.13(+6.69%)
Dec 03, 2021 47.04 48.10 45.39 46.73 64,467 +0.17(+0.36%)
Dec 02, 2021 42.97 47.20 42.66 46.56 83,604 +3.66(+8.54%)
Dec 01, 2021 48.28 49.18 42.90 42.90 120,214 -3.01(-6.56%)
Nov 30, 2021 48.73 49.33 45.65 45.91 131,557 -4.85(-9.56%)
Nov 29, 2021 51.09 51.83 49.93 50.76 71,071 +1.28(+2.58%)
Nov 26, 2021 50.69 50.75 48.23 49.48 138,057 -5.90(-10.66%)
Nov 24, 2021 54.96 55.67 54.65 55.39 28,796 -0.33(-0.59%)
Nov 23, 2021 54.79 56.02 54.15 55.72 63,498 +1.22(+2.23%)
Nov 22, 2021 52.76 56.41 52.76 54.50 140,680 +2.15(+4.11%)
Nov 19, 2021 51.48 52.90 50.69 52.35 59,096 +0.24(+0.47%)
Nov 18, 2021 53.44 52.15 51.93 52.10 72,156 -0.55(-1.04%)
Nov 17, 2021 54.76 54.76 52.35 52.65 70,332 -2.30(-4.18%)
Nov 16, 2021 54.46 55.70 53.96 54.95 36,335 +0.19(+0.36%)
Nov 15, 2021 55.73 55.78 54.35 54.76 55,810 +0.07(+0.12%)
Nov 12, 2021 54.82 55.88 54.06 54.69 74,497 +0.52(+0.95%)
Nov 11, 2021 53.77 54.89 52.86 54.17 51,436 +1.12(+2.11%)
Nov 10, 2021 53.17 53.05 73,211 -0.67(-1.25%)
Nov 09, 2021 56.31 56.36 53.26 53.72 91,612 -2.33(-4.15%)
Nov 08, 2021 56.94 57.27 55.33 56.05 143,655 +0.56(+1.00%)
Nov 05, 2021 56.37 57.22 54.72 55.50 103,031 +1.13(+2.08%)
Nov 04, 2021 55.58 56.95 54.23 54.37 90,302 -1.27(-2.28%)
Nov 03, 2021 54.63 56.02 52.95 55.63 188,922 -1.68(-2.92%)
Nov 02, 2021 47.74 68.19 47.56 57.31 851,475 +9.75(+20.51%)
Nov 01, 2021 47.90 47.60 46.87 47.56 56,116 +0.25(+0.54%)
Oct 29, 2021 46.94 47.86 46.26 47.30 59,934 -0.14(-0.29%)
Oct 28, 2021 46.07 47.44 46.07 47.44 55,778 +1.67(+3.64%)
Oct 27, 2021 47.84 48.44 45.58 45.77 191,472 -1.88(-3.95%)
Oct 26, 2021 48.13 47.60 47.65 183,478 +0.59(+1.26%)
Oct 25, 2021 46.61 47.94 46.14 47.06 150,490 +0.86(+1.86%)
Oct 22, 2021 44.83 46.53 44.83 46.20 161,155 +1.39(+3.11%)
Oct 21, 2021 43.60 44.82 43.55 44.81 162,255 +1.29(+2.96%)
Oct 20, 2021 42.11 43.58 42.11 43.52 139,246 +1.33(+3.14%)
Oct 19, 2021 42.37 42.56 41.79 42.20 85,292 +0.15(+0.35%)
Oct 18, 2021 40.61 42.54 40.61 42.05 278,006 +0.74(+1.79%)
Oct 15, 2021 39.61 41.67 39.59 41.31 507,252 +1.99(+5.05%)
Oct 14, 2021 37.93 39.33 37.88 39.32 263,567 +1.72(+4.59%)
Oct 13, 2021 37.83 37.83 36.54 37.60 92,893 -0.11(-0.28%)
Oct 12, 2021 36.85 37.79 36.79 37.70 101,373 +0.93(+2.52%)
Oct 11, 2021 36.87 37.74 36.70 36.78 89,543 -0.28(-0.76%)
Oct 08, 2021 36.10 37.12 36.05 37.06 76,441 +1.00(+2.78%)
Oct 07, 2021 36.97 37.65 35.93 36.06 183,976 -0.37(-1.02%)
Oct 06, 2021 34.72 36.48 34.19 36.43 88,689 +0.58(+1.63%)
Oct 05, 2021 34.28 36.22 33.88 35.84 105,431 +1.81(+5.33%)
Oct 04, 2021 34.32 35.14 33.62 34.03 74,780 -0.37(-1.08%)
Oct 01, 2021 33.15 34.80 32.42 34.40 111,617 +1.80(+5.53%)
Sep 30, 2021 34.62 34.62 32.57 32.60 105,474 -1.70(-4.97%)
Sep 29, 2021 35.13 35.13 34.23 34.30 73,789 -0.48(-1.37%)
Sep 28, 2021 35.45 36.32 34.62 34.78 155,278 -1.23(-3.41%)
Sep 27, 2021 35.06 36.81 35.06 36.01 126,388 +0.96(+2.75%)
Sep 24, 2021 33.91 35.36 33.91 35.05 116,703 +0.77(+2.25%)
Sep 23, 2021 33.37 34.63 33.18 34.28 100,011 +1.54(+4.70%)
Sep 22, 2021 32.99 33.32 32.55 32.74 80,677 -0.47(-1.41%)
Sep 21, 2021 33.71 34.13 32.54 33.20 84,880 -0.14(-0.41%)
Sep 20, 2021 32.96 33.70 32.20 33.34 157,226 -1.23(-3.55%)
Sep 17, 2021 35.81 36.16 34.41 34.57 105,794 -1.46(-4.06%)
Sep 16, 2021 35.78 36.78 35.78 36.03 106,082 +0.25(+0.71%)
Sep 15, 2021 34.78 35.96 34.77 35.78 105,484 +0.99(+2.86%)
Sep 14, 2021 36.20 36.20 34.50 34.78 97,106 -1.15(-3.20%)
Sep 13, 2021 36.28 36.29 35.28 35.93 73,880 +0.53(+1.49%)
Sep 10, 2021 36.70 36.70 35.34 35.41 96,296 -0.52(-1.44%)
Sep 09, 2021 36.88 37.40 35.51 35.92 133,472 -1.24(-3.33%)
Sep 08, 2021 37.34 37.51 36.44 37.16 77,305 -0.43(-1.14%)
Sep 07, 2021 38.45 38.57 37.35 37.59 72,137 -0.72(-1.88%)
Sep 03, 2021 39.11 39.54 38.20 38.31 66,862 -1.20(-3.03%)
Sep 02, 2021 38.41 39.70 38.41 39.51 92,827 +1.22(+3.18%)
Sep 01, 2021 37.67 38.69 37.07 38.29 89,157 +0.71(+1.89%)
Aug 31, 2021 38.99 39.18 37.32 37.58 128,090 -1.36(-3.50%)
Aug 30, 2021 39.21 39.46 38.69 38.94 60,409 -0.45(-1.14%)
Aug 27, 2021 38.48 39.62 38.26 39.39 141,042 +1.30(+3.40%)
Aug 26, 2021 38.47 38.77 37.77 38.09 68,486 -0.76(-1.96%)
Aug 25, 2021 38.00 39.11 37.87 38.85 79,751 +0.74(+1.94%)
Aug 24, 2021 38.09 38.71 37.95 38.11 139,223 +0.22(+0.59%)
Aug 23, 2021 37.33 38.44 37.33 37.89 71,477 +1.07(+2.91%)
Aug 20, 2021 36.46 36.97 36.14 36.82 78,468 +0.32(+0.88%)
Aug 19, 2021 36.75 37.67 35.66 36.50 148,167 -1.44(-3.80%)
Aug 18, 2021 38.43 39.61 37.81 37.94 82,400 -0.89(-2.28%)
Aug 17, 2021 38.96 39.21 37.55 38.83 129,567 -1.28(-3.18%)
Aug 16, 2021 38.84 40.10 38.63 40.10 174,460 +0.47(+1.18%)
Aug 13, 2021 39.22 39.83 39.17 39.63 199,182 +0.18(+0.44%)
Aug 12, 2021 39.03 39.46 38.34 39.46 165,164 +0.29(+0.75%)
Aug 11, 2021 37.41 39.17 37.03 39.17 280,443 +1.95(+5.24%)
Aug 10, 2021 35.89 37.47 35.89 37.22 167,211 +1.91(+5.41%)
Aug 09, 2021 36.45 36.45 35.13 35.31 146,897 -1.20(-3.28%)
Aug 06, 2021 36.05 36.83 36.03 36.51 141,986 +0.66(+1.85%)
Aug 05, 2021 35.10 35.85 34.98 35.84 124,662 +1.26(+3.63%)
Aug 04, 2021 36.52 36.52 34.60 34.59 187,464 -2.49(-6.73%)
Aug 03, 2021 35.85 37.12 34.88 37.08 96,112 +1.46(+4.10%)
Aug 02, 2021 36.50 37.46 35.49 35.62 115,080 -0.65(-1.80%)
Jul 30, 2021 35.99 36.54 35.63 36.27 101,881 -0.10(-0.27%)
Jul 29, 2021 36.04 36.78 35.98 36.37 105,497 +0.81(+2.27%)
Jul 28, 2021 36.49 36.49 34.51 35.56 144,224 -0.63(-1.75%)
Jul 27, 2021 37.75 37.75 35.53 36.19 162,024 -2.47(-6.40%)
Jul 26, 2021 38.05 39.16 38.05 38.67 67,872 +0.10(+0.25%)
Jul 23, 2021 38.16 38.77 37.70 38.57 95,811 +0.77(+2.04%)
Jul 22, 2021 38.38 38.38 37.58 37.80 245,973 -0.34(-0.89%)
Jul 21, 2021 37.63 38.69 37.51 38.14 113,560 +1.08(+2.92%)
Jul 20, 2021 35.41 37.35 35.07 37.06 129,455 +2.07(+5.90%)
Jul 19, 2021 34.84 35.12 33.55 35.00 185,170 -1.72(-4.70%)
Jul 16, 2021 38.72 38.72 36.52 36.72 92,353 -1.61(-4.19%)
Jul 15, 2021 37.64 38.99 37.61 38.33 116,264 +0.05(+0.13%)
Jul 14, 2021 38.63 39.39 37.96 38.28 118,437 +0.12(+0.31%)
Jul 13, 2021 38.84 39.08 38.04 38.16 167,602 -1.07(-2.73%)
Jul 12, 2021 39.26 39.50 38.28 39.23 103,089 -0.34(-0.86%)
Jul 09, 2021 38.23 39.73 38.00 39.58 135,502 +2.83(+7.69%)
Jul 08, 2021 37.80 37.94 36.16 36.75 373,498 -3.96(-9.72%)
Jul 07, 2021 39.75 40.88 39.66 40.71 114,610 +0.64(+1.60%)
Jul 06, 2021 41.34 41.34 38.88 40.06 142,439 -1.28(-3.09%)
Jul 02, 2021 41.89 41.89 41.05 41.34 116,120 -0.32(-0.77%)
Jul 01, 2021 40.36 41.66 40.34 41.66 179,247 +1.63(+4.06%)
Jun 30, 2021 39.85 40.26 39.56 40.03 89,825 +0.19(+0.46%)
Jun 29, 2021 39.95 40.11 39.28 39.85 119,804 +0.19(+0.49%)
Jun 28, 2021 40.93 40.93 38.91 39.65 167,347 -1.27(-3.10%)
Jun 25, 2021 40.83 41.12 40.00 40.92 133,057 +0.00(+0.00%)
Jun 24, 2021 40.80 40.94 40.02 40.92 207,897 +0.59(+1.47%)
Jun 23, 2021 40.98 41.06 40.19 40.33 129,012 -0.29(-0.72%)
Jun 22, 2021 40.51 40.97 39.62 40.62 129,475 +0.35(+0.87%)
Jun 21, 2021 38.91 40.47 38.91 40.27 215,035 +2.25(+5.92%)
Jun 18, 2021 38.60 38.87 37.68 38.02 170,946 -1.66(-4.17%)
Jun 17, 2021 42.14 42.37 38.72 39.67 300,135 -2.70(-6.37%)
Jun 16, 2021 43.81 43.91 41.70 42.37 118,626 -1.38(-3.16%)
Jun 15, 2021 43.21 43.95 42.50 43.76 70,658 +0.88(+2.04%)
Jun 14, 2021 44.14 44.38 42.27 42.88 120,988 -0.95(-2.18%)
Jun 11, 2021 43.47 43.88 43.34 43.83 152,036 +1.14(+2.67%)
Jun 10, 2021 43.92 44.62 42.48 42.69 247,930 -0.95(-2.17%)
Jun 09, 2021 45.28 45.28 43.36 43.64 267,083 -1.60(-3.53%)
Jun 08, 2021 45.05 45.36 43.94 45.24 181,056 +0.33(+0.74%)
Jun 07, 2021 45.37 45.72 44.32 44.91 220,447 -0.35(-0.78%)
Jun 04, 2021 46.43 46.43 44.21 45.26 224,727 -0.75(-1.63%)
Jun 03, 2021 45.85 46.53 44.86 46.01 133,752 -0.60(-1.30%)
Jun 02, 2021 48.23 48.23 46.28 46.61 201,619 -1.23(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.