Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.05 +0.74 (+2.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.04 21.14 20.66 20.70 5,185 -1.21(-5.51%)
May 30, 2019 22.12 22.12 21.60 21.91 2,673 -0.05(-0.25%)
May 29, 2019 22.18 22.18 21.61 21.96 7,269 -0.54(-2.38%)
May 28, 2019 23.51 23.51 22.50 22.50 8,430 -0.88(-3.76%)
May 24, 2019 23.63 23.63 22.99 23.38 3,422 -0.16(-0.70%)
May 23, 2019 23.97 24.10 23.04 23.54 11,227 -1.28(-5.17%)
May 22, 2019 25.55 25.55 24.74 24.82 5,304 -1.30(-4.96%)
May 21, 2019 26.12 26.38 26.12 26.12 3,127 +0.35(+1.37%)
May 20, 2019 25.82 25.82 25.77 25.77 301 -0.26(-1.00%)
May 17, 2019 26.02 26.80 26.01 26.03 3,733 -0.77(-2.87%)
May 16, 2019 26.31 27.13 26.29 26.80 7,292 +0.95(+3.68%)
May 15, 2019 25.60 25.96 24.86 25.85 2,896 +0.15(+0.60%)
May 14, 2019 25.05 26.22 25.05 25.69 11,496 +1.12(+4.54%)
May 13, 2019 24.94 25.29 24.07 24.58 10,562 -2.16(-8.08%)
May 10, 2019 26.67 27.21 25.29 26.74 6,949 -0.26(-0.96%)
May 09, 2019 26.86 27.00 26.03 27.00 5,813 -0.18(-0.66%)
May 08, 2019 27.16 27.85 27.16 27.18 2,862 -0.12(-0.43%)
May 07, 2019 27.57 27.82 26.46 27.29 8,732 -1.98(-6.76%)
May 06, 2019 27.88 29.50 27.48 29.27 14,593 -0.52(-1.75%)
May 03, 2019 29.35 29.82 29.06 29.80 7,260 +1.39(+4.88%)
May 02, 2019 27.53 28.54 27.53 28.41 16,112 +1.05(+3.83%)
May 01, 2019 28.40 28.72 27.35 27.36 26,842 -1.50(-5.21%)
Apr 30, 2019 28.43 29.02 27.95 28.86 9,219 +0.32(+1.13%)
Apr 29, 2019 29.21 29.22 28.33 28.54 5,934 -0.57(-1.95%)
Apr 26, 2019 28.37 29.16 28.34 29.11 15,868 +0.17(+0.59%)
Apr 25, 2019 31.01 31.01 28.76 28.93 13,978 -2.20(-7.06%)
Apr 24, 2019 30.55 31.25 30.55 31.13 11,690 +0.92(+3.06%)
Apr 23, 2019 29.68 30.36 29.68 30.21 14,605 +0.19(+0.64%)
Apr 22, 2019 29.89 30.19 29.86 30.02 5,316 -0.06(-0.19%)
Apr 18, 2019 30.53 30.53 29.89 30.07 10,890 +0.28(+0.93%)
Apr 17, 2019 29.97 30.14 29.69 29.80 3,244 +0.97(+3.38%)
Apr 16, 2019 28.44 28.82 28.44 28.82 1,074 +0.02(+0.05%)
Apr 15, 2019 29.85 29.85 28.73 28.81 7,372 -0.62(-2.10%)
Apr 12, 2019 28.73 29.51 28.73 29.43 94,694 +0.87(+3.04%)
Apr 11, 2019 28.32 28.58 28.09 28.56 6,208 +0.75(+2.70%)
Apr 10, 2019 27.40 27.87 27.18 27.81 5,344 +0.47(+1.70%)
Apr 09, 2019 27.64 27.66 27.30 27.34 4,243 -0.92(-3.24%)
Apr 08, 2019 27.84 28.26 27.70 28.26 5,099 +0.07(+0.26%)
Apr 05, 2019 28.06 28.55 28.06 28.19 11,616 +0.37(+1.32%)
Apr 04, 2019 27.94 28.08 27.48 27.82 18,624 +0.25(+0.92%)
Apr 03, 2019 27.48 28.42 27.37 27.56 17,907 +0.26(+0.95%)
Apr 02, 2019 27.78 27.78 27.20 27.30 13,400 -0.13(-0.46%)
Apr 01, 2019 26.23 27.62 26.22 27.43 26,569 +1.60(+6.20%)
Mar 29, 2019 25.61 25.93 25.53 25.83 11,720 +0.63(+2.50%)
Mar 28, 2019 24.88 25.21 24.56 25.20 129,747 +0.91(+3.75%)
Mar 27, 2019 24.10 24.49 23.62 24.29 8,141 +0.54(+2.28%)
Mar 26, 2019 23.37 23.75 23.30 23.75 11,082 +0.83(+3.62%)
Mar 25, 2019 23.38 23.80 22.80 22.92 10,270 -0.40(-1.71%)
Mar 22, 2019 24.24 24.24 23.32 23.32 8,193 -1.68(-6.71%)
Mar 21, 2019 23.52 25.06 23.52 24.99 8,794 +0.98(+4.10%)
Mar 20, 2019 23.83 24.46 23.52 24.01 242,918 -0.88(-3.55%)
Mar 19, 2019 26.70 26.70 24.79 24.89 37,842 -1.09(-4.21%)
Mar 18, 2019 25.33 25.98 25.33 25.98 13,800 +0.88(+3.50%)
Mar 15, 2019 25.99 25.99 25.10 25.11 7,594 -0.38(-1.50%)
Mar 14, 2019 25.75 25.75 25.31 25.49 4,264 -0.19(-0.74%)
Mar 13, 2019 25.36 26.25 25.36 25.68 15,488 +0.75(+3.02%)
Mar 12, 2019 25.09 25.21 24.80 24.93 7,331 -0.38(-1.49%)
Mar 11, 2019 23.91 25.39 23.91 25.30 12,901 +1.36(+5.70%)
Mar 08, 2019 23.39 23.94 23.07 23.94 21,327 -0.25(-1.03%)
Mar 07, 2019 24.42 24.46 23.89 24.19 54,910 -0.86(-3.44%)
Mar 06, 2019 25.33 25.33 24.97 25.05 17,204 -0.42(-1.66%)
Mar 05, 2019 25.72 25.96 25.47 25.47 11,287 -0.54(-2.09%)
Mar 04, 2019 26.90 27.06 25.47 26.02 15,081 -0.36(-1.36%)
Mar 01, 2019 27.18 27.18 26.03 26.38 5,930 -0.08(-0.29%)
Feb 28, 2019 26.32 26.54 26.21 26.45 3,839 -0.17(-0.65%)
Feb 27, 2019 26.97 26.99 26.11 26.63 7,094 -0.32(-1.18%)
Feb 26, 2019 27.11 27.53 26.94 26.94 15,307 -0.28(-1.02%)
Feb 25, 2019 27.74 27.76 27.20 27.22 6,973 -0.16(-0.60%)
Feb 22, 2019 27.30 27.38 26.60 27.38 13,316 -0.27(-0.96%)
Feb 21, 2019 27.68 27.93 27.48 27.65 4,001 +0.11(+0.41%)
Feb 20, 2019 27.51 27.90 27.23 27.54 6,904 +0.03(+0.10%)
Feb 19, 2019 27.64 28.08 26.95 27.51 16,544 +0.42(+1.56%)
Feb 15, 2019 27.15 27.34 26.79 27.09 6,554 +0.16(+0.61%)
Feb 14, 2019 26.43 27.16 26.19 26.92 20,450 +0.17(+0.65%)
Feb 13, 2019 26.80 26.86 26.22 26.75 27,737 +0.63(+2.41%)
Feb 12, 2019 25.98 26.58 25.76 26.12 260,800 +0.89(+3.53%)
Feb 11, 2019 24.76 25.26 24.76 25.23 19,123 +0.98(+4.04%)
Feb 08, 2019 23.88 24.25 23.46 24.25 13,940 -0.18(-0.73%)
Feb 07, 2019 24.65 24.75 23.91 24.43 19,206 -0.27(-1.08%)
Feb 06, 2019 24.76 24.83 24.65 24.69 4,456 -0.09(-0.37%)
Feb 05, 2019 24.73 24.89 24.54 24.79 90,957 +0.27(+1.12%)
Feb 04, 2019 24.24 24.53 23.91 24.51 12,876 +0.57(+2.37%)
Feb 01, 2019 23.91 24.32 23.87 23.94 8,947 +0.44(+1.88%)
Jan 31, 2019 23.91 23.91 23.19 23.50 7,327 -0.04(-0.18%)
Jan 30, 2019 23.06 23.84 22.56 23.54 237,067 +0.71(+3.09%)
Jan 29, 2019 22.64 22.98 22.57 22.84 2,658 +0.30(+1.34%)
Jan 28, 2019 22.04 22.57 21.74 22.54 5,495 -0.14(-0.61%)
Jan 25, 2019 22.27 22.93 22.27 22.67 11,027 +0.65(+2.95%)
Jan 24, 2019 22.09 22.20 21.81 22.03 70,874 +0.78(+3.68%)
Jan 23, 2019 22.18 22.18 20.67 21.24 13,363 -0.78(-3.53%)
Jan 22, 2019 23.18 23.18 21.59 22.02 13,138 -1.36(-5.84%)
Jan 18, 2019 22.47 23.43 22.47 23.39 28,818 +1.81(+8.37%)
Jan 17, 2019 20.84 22.11 20.75 21.58 134,606 +0.91(+4.43%)
Jan 16, 2019 20.77 21.13 20.57 20.67 34,454 +0.37(+1.81%)
Jan 15, 2019 20.51 20.70 20.03 20.30 31,474 -0.52(-2.51%)
Jan 14, 2019 20.76 20.93 20.30 20.82 2,545 +0.05(+0.26%)
Jan 11, 2019 20.21 20.93 20.21 20.77 5,305 -0.00(-0.01%)
Jan 10, 2019 19.92 20.77 19.38 20.77 8,868 +0.26(+1.25%)
Jan 09, 2019 19.84 20.60 19.77 20.51 21,902 +0.76(+3.84%)
Jan 08, 2019 19.66 20.10 19.18 19.75 142,666 +1.03(+5.48%)
Jan 07, 2019 18.67 19.14 18.02 18.73 21,588 +0.42(+2.27%)
Jan 04, 2019 17.58 18.40 17.52 18.31 25,072 +1.85(+11.21%)
Jan 03, 2019 16.61 17.51 16.38 16.47 12,041 -1.88(-10.27%)
Jan 02, 2019 16.58 18.45 14.76 18.35 8,102 +0.23(+1.27%)
Dec 31, 2018 18.27 18.34 17.69 18.12 8,843 +0.34(+1.92%)
Dec 28, 2018 18.37 18.50 17.60 17.78 18,622 -0.08(-0.46%)
Dec 27, 2018 18.87 18.87 16.27 17.86 12,034 +0.11(+0.60%)
Dec 26, 2018 16.00 17.75 15.45 17.75 8,669 +2.29(+14.81%)
Dec 24, 2018 16.16 16.16 15.46 15.46 9,498 -1.24(-7.40%)
Dec 21, 2018 17.63 17.98 16.62 16.70 25,363 -0.80(-4.60%)
Dec 20, 2018 18.16 18.49 17.33 17.50 10,492 -0.88(-4.77%)
Dec 19, 2018 19.81 20.68 18.20 18.38 9,760 -1.96(-9.62%)
Dec 18, 2018 20.31 20.89 20.00 20.34 12,188 +0.43(+2.16%)
Dec 17, 2018 20.90 20.90 19.71 19.91 11,498 -0.87(-4.20%)
Dec 14, 2018 21.08 21.70 20.58 20.78 82,875 -0.95(-4.37%)
Dec 13, 2018 23.09 23.09 21.35 21.73 13,038 -1.28(-5.57%)
Dec 12, 2018 23.78 23.78 23.01 23.01 7,822 +0.18(+0.77%)
Dec 11, 2018 24.15 24.19 22.59 22.83 17,852 -0.42(-1.83%)
Dec 10, 2018 23.28 23.38 21.86 23.26 13,788 -0.52(-2.19%)
Dec 07, 2018 26.99 26.99 23.56 23.78 17,326 -3.02(-11.26%)
Dec 06, 2018 25.76 26.83 25.18 26.80 7,462 -0.17(-0.64%)
Dec 04, 2018 30.67 30.67 26.79 26.97 20,457 -4.26(-13.65%)
Dec 03, 2018 32.94 32.94 30.98 31.23 20,745 +0.34(+1.09%)
Nov 30, 2018 29.91 30.94 29.91 30.90 6,158 +1.04(+3.50%)
Nov 29, 2018 30.45 30.69 29.62 29.85 5,228 -0.46(-1.52%)
Nov 28, 2018 27.68 30.34 27.68 30.31 17,369 +2.87(+10.45%)
Nov 27, 2018 27.83 28.07 27.45 27.45 2,302 -0.50(-1.79%)
Nov 26, 2018 28.21 28.21 27.43 27.95 4,687 +0.36(+1.32%)
Nov 23, 2018 26.93 27.60 26.93 27.58 1,670 +0.36(+1.34%)
Nov 21, 2018 27.22 27.22 27.22 0 +1.01(+3.84%)
Nov 20, 2018 27.40 27.40 25.87 26.21 25,074 -2.40(-8.39%)
Nov 19, 2018 28.93 28.93 28.29 28.61 4,341 -0.52(-1.79%)
Nov 16, 2018 29.17 29.17 28.50 29.13 3,653 -0.09(-0.30%)
Nov 15, 2018 27.07 29.40 27.07 29.22 11,741 +1.27(+4.56%)
Nov 14, 2018 28.62 28.89 27.40 27.95 71,845 +0.05(+0.19%)
Nov 13, 2018 27.79 28.52 27.79 27.89 1,688 +0.64(+2.34%)
Nov 12, 2018 28.54 28.54 27.21 27.26 7,190 -1.34(-4.69%)
Nov 09, 2018 28.87 28.87 28.21 28.60 5,845 -1.10(-3.69%)
Nov 08, 2018 29.80 30.15 29.12 29.69 16,699 -0.40(-1.34%)
Nov 07, 2018 29.36 30.21 28.71 30.10 17,523 +1.93(+6.85%)
Nov 06, 2018 27.69 28.18 27.69 28.17 60,145 +0.59(+2.12%)
Nov 05, 2018 27.40 27.58 27.02 27.58 5,520 +0.38(+1.41%)
Nov 02, 2018 27.78 28.26 26.83 27.20 49,788 -0.31(-1.11%)
Nov 01, 2018 26.17 27.53 26.17 27.51 9,931 +1.54(+5.94%)
Oct 31, 2018 26.73 27.23 25.96 25.96 41,454 -0.01(-0.04%)
Oct 30, 2018 24.35 25.97 24.35 25.97 13,254 +1.04(+4.17%)
Oct 29, 2018 25.80 25.80 24.93 24.93 3,539 +0.43(+1.77%)
Oct 26, 2018 23.98 24.50 23.28 24.50 11,168 -0.85(-3.37%)
Oct 25, 2018 24.35 25.86 24.35 25.35 14,003 +1.22(+5.05%)
Oct 24, 2018 26.92 26.92 24.13 24.13 27,221 -2.31(-8.73%)
Oct 23, 2018 26.59 26.89 25.11 26.44 29,133 -1.65(-5.87%)
Oct 22, 2018 27.61 28.53 27.59 28.09 3,720 -0.09(-0.31%)
Oct 19, 2018 28.74 28.74 27.82 28.18 9,915 +0.30(+1.07%)
Oct 18, 2018 29.54 29.89 27.70 27.88 62,802 -2.77(-9.03%)
Oct 17, 2018 31.42 31.42 29.46 30.65 4,496 -0.33(-1.05%)
Oct 16, 2018 30.52 30.98 29.68 30.98 37,337 +1.61(+5.48%)
Oct 15, 2018 29.32 29.58 29.22 29.36 3,839 +0.47(+1.62%)
Oct 12, 2018 29.64 29.64 27.97 28.90 7,097 +0.95(+3.39%)
Oct 11, 2018 29.41 30.30 27.94 27.95 100,429 -1.39(-4.74%)
Oct 10, 2018 32.34 32.34 29.34 29.34 118,436 -4.03(-12.09%)
Oct 09, 2018 35.40 35.40 33.37 33.37 11,323 -2.03(-5.74%)
Oct 08, 2018 34.78 35.45 34.49 35.40 6,219 -0.03(-0.08%)
Oct 05, 2018 36.07 36.19 34.63 35.43 3,653 -0.86(-2.38%)
Oct 04, 2018 36.41 36.47 35.70 36.29 5,933 -0.53(-1.43%)
Oct 03, 2018 36.59 37.22 36.59 36.82 2,020 +0.68(+1.88%)
Oct 02, 2018 36.89 36.89 36.14 36.14 4,252 -1.33(-3.55%)
Oct 01, 2018 38.07 38.18 37.31 37.47 3,656 +0.36(+0.98%)
Sep 28, 2018 37.11 37.11 37.11 37.11 313 -0.12(-0.31%)
Sep 27, 2018 37.56 37.80 37.22 37.22 3,155 +0.10(+0.28%)
Sep 26, 2018 36.17 37.75 36.17 37.12 107,707 +0.60(+1.64%)
Sep 25, 2018 37.04 37.04 36.40 36.52 3,524 -0.62(-1.67%)
Sep 24, 2018 37.48 37.50 36.90 37.14 3,352 -1.64(-4.22%)
Sep 21, 2018 39.42 39.42 38.66 38.78 1,464 -0.33(-0.86%)
Sep 20, 2018 38.74 39.11 38.74 39.11 1,438 +0.27(+0.69%)
Sep 19, 2018 38.90 38.90 38.84 38.84 748 +0.09(+0.24%)
Sep 18, 2018 38.39 38.75 37.73 38.75 1,616 +0.68(+1.78%)
Sep 17, 2018 39.49 39.49 37.99 38.07 2,578 -1.05(-2.68%)
Sep 14, 2018 38.60 39.59 38.60 39.12 10,352 +1.09(+2.87%)
Sep 13, 2018 38.80 39.15 38.02 38.03 5,661 -0.78(-2.02%)
Sep 12, 2018 39.10 39.16 38.63 38.82 2,620 -0.03(-0.07%)
Sep 11, 2018 38.46 39.23 38.44 38.84 5,489 -0.30(-0.77%)
Sep 10, 2018 38.25 39.26 38.25 39.14 8,089 +1.95(+5.25%)
Sep 07, 2018 37.26 37.96 37.15 37.19 5,646 -0.13(-0.35%)
Sep 06, 2018 37.87 37.87 37.03 37.32 2,740 -0.05(-0.12%)
Sep 05, 2018 36.65 37.37 36.53 37.37 1,612 +0.71(+1.95%)
Sep 04, 2018 36.58 36.73 36.46 36.65 4,357 +0.07(+0.18%)
Aug 31, 2018 36.59 36.59 36.59 0 -0.04(-0.10%)
Aug 30, 2018 37.13 37.13 36.48 36.62 5,587 -0.96(-2.55%)
Aug 29, 2018 37.27 37.66 37.27 37.58 3,206 +0.10(+0.28%)
Aug 28, 2018 38.07 38.07 37.48 37.48 4,432 -0.06(-0.17%)
Aug 27, 2018 37.80 38.01 37.54 37.54 10,580 +1.01(+2.77%)
Aug 24, 2018 36.19 36.69 36.19 36.53 3,764 +0.45(+1.26%)
Aug 23, 2018 36.40 37.14 36.05 36.07 13,768 -0.74(-2.01%)
Aug 22, 2018 37.28 37.46 36.81 36.82 12,473 -1.26(-3.32%)
Aug 21, 2018 37.87 38.26 37.84 38.08 14,801 +0.85(+2.29%)
Aug 20, 2018 36.63 37.38 36.43 37.23 13,623 +1.30(+3.62%)
Aug 17, 2018 35.72 36.00 35.57 35.93 8,888 +0.29(+0.81%)
Aug 16, 2018 35.38 35.88 34.99 35.64 8,955 +1.16(+3.37%)
Aug 15, 2018 34.35 34.80 33.55 34.47 5,706 -0.31(-0.88%)
Aug 14, 2018 34.64 35.01 34.61 34.78 2,371 +0.71(+2.08%)
Aug 13, 2018 34.58 34.58 33.71 34.07 12,008 -0.51(-1.47%)
Aug 10, 2018 34.41 34.73 34.23 34.58 9,411 -0.45(-1.30%)
Aug 09, 2018 35.60 35.79 35.01 35.03 24,521 -0.43(-1.23%)
Aug 08, 2018 35.76 35.79 35.26 35.47 3,282 -0.42(-1.17%)
Aug 07, 2018 35.61 36.05 35.61 35.89 8,416 +0.58(+1.65%)
Aug 06, 2018 34.62 35.41 34.56 35.31 24,176 +0.69(+1.99%)
Aug 03, 2018 34.43 34.78 34.11 34.62 5,960 +0.22(+0.65%)
Aug 02, 2018 33.49 34.39 33.49 34.39 2,553 +0.55(+1.62%)
Aug 01, 2018 34.17 34.32 33.35 33.84 5,224 -0.55(-1.61%)
Jul 31, 2018 34.09 34.94 34.09 34.40 144,765 +1.29(+3.89%)
Jul 30, 2018 33.47 34.60 33.11 33.11 12,975 -0.18(-0.55%)
Jul 27, 2018 33.76 33.76 32.91 33.29 3,973 -0.46(-1.36%)
Jul 26, 2018 32.73 34.10 32.58 33.75 15,306 +0.89(+2.71%)
Jul 25, 2018 31.27 32.85 31.27 32.85 48,128 +2.17(+7.08%)
Jul 24, 2018 32.73 32.73 30.59 30.68 70,713 -1.53(-4.76%)
Jul 23, 2018 30.94 32.30 30.94 32.22 49,205 +0.74(+2.37%)
Jul 20, 2018 31.82 31.07 31.47 9,857 -0.09(-0.27%)
Jul 19, 2018 30.64 31.73 30.64 31.56 3,445 +0.30(+0.95%)
Jul 18, 2018 29.51 31.46 29.51 31.26 14,549 +2.06(+7.05%)
Jul 17, 2018 29.04 29.26 29.04 29.20 4,105 +0.20(+0.68%)
Jul 16, 2018 30.51 30.51 28.52 29.00 12,056 -1.01(-3.36%)
Jul 13, 2018 29.69 30.11 29.69 30.01 3,116 +0.52(+1.76%)
Jul 12, 2018 29.57 29.80 29.34 29.49 6,252 +0.28(+0.96%)
Jul 11, 2018 30.36 30.36 29.07 29.21 7,781 -1.71(-5.53%)
Jul 10, 2018 31.37 31.47 30.42 30.93 9,333 -0.28(-0.89%)
Jul 09, 2018 30.00 31.26 30.00 31.20 12,182 +1.60(+5.40%)
Jul 06, 2018 28.83 29.87 28.83 29.61 3,756 +0.57(+1.98%)
Jul 05, 2018 28.53 29.03 28.46 29.03 4,388 +0.50(+1.74%)
Jul 03, 2018 28.54 28.54 28.54 0 -0.68(-2.34%)
Jul 02, 2018 27.77 29.23 27.77 29.22 5,062 +0.72(+2.54%)
Jun 29, 2018 28.76 29.39 28.49 28.50 11,817 +0.40(+1.41%)
Jun 28, 2018 27.70 28.46 27.29 28.10 22,701 -0.44(-1.55%)
Jun 27, 2018 29.70 30.09 28.54 28.54 4,079 -1.12(-3.77%)
Jun 26, 2018 30.11 30.11 29.26 29.66 20,244 -0.46(-1.52%)
Jun 25, 2018 31.59 31.59 30.00 30.12 44,607 -2.25(-6.94%)
Jun 22, 2018 33.63 33.63 32.37 32.37 2,484 -0.23(-0.70%)
Jun 21, 2018 32.66 33.24 32.60 32.60 1,362 -0.64(-1.93%)
Jun 20, 2018 32.99 33.75 32.61 33.24 6,190 +0.19(+0.58%)
Jun 19, 2018 33.44 33.44 32.30 33.05 5,515 -1.95(-5.57%)
Jun 18, 2018 34.95 35.13 33.90 35.00 5,505 -0.13(-0.38%)
Jun 15, 2018 35.18 34.47 35.13 5,708 +0.66(+1.91%)
Jun 14, 2018 34.52 34.65 34.13 34.47 7,543 -0.05(-0.15%)
Jun 13, 2018 35.25 35.25 34.27 34.53 5,892 -0.68(-1.93%)
Jun 12, 2018 34.86 35.56 34.68 35.20 10,736 +0.08(+0.23%)
Jun 11, 2018 34.09 35.47 34.09 35.12 13,698 +1.31(+3.89%)
Jun 08, 2018 33.20 33.88 33.01 33.81 2,892 +1.21(+3.70%)
Jun 07, 2018 33.04 33.04 32.60 32.60 10,223 -0.17(-0.52%)
Jun 06, 2018 32.90 31.74 32.77 13,417 +0.49(+1.52%)
Jun 05, 2018 32.66 32.66 31.52 32.28 11,178 -0.51(-1.56%)
Jun 04, 2018 34.13 34.13 32.57 32.79 4,799 -0.74(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.