Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.37 -0.06 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.781 5.794 5.759 5.760 227,535 +0.01(+0.15%)
May 29, 2014 5.768 5.785 5.751 5.751 229,957 -0.01(-0.15%)
May 28, 2014 5.764 5.764 5.743 5.760 181,482 +0.01(+0.15%)
May 27, 2014 5.730 5.755 5.725 5.751 205,612 +0.02(+0.37%)
May 23, 2014 5.713 5.730 5.730 5.730 156,341 +0.02(+0.30%)
May 22, 2014 5.717 5.721 5.704 5.713 159,268 +0.01(+0.15%)
May 21, 2014 5.695 5.708 5.678 5.704 181,802 +0.02(+0.30%)
May 20, 2014 5.704 5.704 5.678 5.687 136,122 -0.01(-0.23%)
May 19, 2014 5.695 5.708 5.691 5.700 185,167 +0.01(+0.23%)
May 16, 2014 5.683 5.691 5.683 5.687 141,606 -0.01(-0.15%)
May 15, 2014 5.721 5.725 5.665 5.695 313,745 -0.04(-0.67%)
May 14, 2014 5.747 5.751 5.734 5.734 181,307 -0.02(-0.30%)
May 13, 2014 5.755 5.760 5.738 5.751 198,299 +0.03(+0.52%)
May 12, 2014 5.738 5.743 5.721 5.721 207,351 -0.02(-0.30%)
May 09, 2014 5.764 5.764 5.730 5.738 165,906 -0.01(-0.15%)
May 08, 2014 5.781 5.783 5.746 5.747 187,941 -0.03(-0.52%)
May 07, 2014 5.738 5.777 5.734 5.777 216,684 +0.04(+0.67%)
May 06, 2014 5.747 5.751 5.734 5.738 186,930 -0.01(-0.15%)
May 05, 2014 5.760 5.768 5.747 5.747 207,464 -0.01(-0.15%)
May 02, 2014 5.773 5.773 5.756 5.756 170,609 -0.02(-0.37%)
May 01, 2014 5.751 5.787 5.749 5.777 351,019 +0.03(+0.44%)
Apr 30, 2014 5.721 5.756 5.721 5.751 288,385 +0.03(+0.60%)
Apr 29, 2014 5.675 5.717 5.658 5.717 492,939 +0.06(+1.05%)
Apr 28, 2014 5.623 5.662 5.623 5.658 205,157 +0.03(+0.61%)
Apr 25, 2014 5.615 5.632 5.598 5.623 362,349 +0.01(+0.15%)
Apr 24, 2014 5.589 5.615 5.577 5.615 285,921 +0.03(+0.53%)
Apr 23, 2014 5.577 5.602 5.576 5.585 152,173 +0.01(+0.15%)
Apr 22, 2014 5.560 5.577 5.551 5.577 239,491 +0.03(+0.46%)
Apr 21, 2014 5.589 5.589 5.547 5.551 193,371 -0.03(-0.53%)
Apr 17, 2014 5.564 5.581 5.581 5.581 330,736 +0.03(+0.46%)
Apr 16, 2014 5.525 5.560 5.521 5.555 198,770 +0.04(+0.77%)
Apr 15, 2014 5.517 5.517 5.508 5.513 226,109 -0.00(-0.08%)
Apr 14, 2014 5.543 5.543 5.509 5.517 146,361 +0.00(+0.00%)
Apr 11, 2014 5.521 5.533 5.504 5.517 163,419 -0.01(-0.15%)
Apr 10, 2014 5.560 5.585 5.521 5.525 206,565 -0.03(-0.61%)
Apr 09, 2014 5.560 5.594 5.560 5.560 259,335 -0.00(-0.00%)
Apr 08, 2014 5.492 5.560 5.479 5.560 218,490 +0.07(+1.23%)
Apr 07, 2014 5.479 5.496 5.471 5.492 243,165 +0.01(+0.15%)
Apr 04, 2014 5.475 5.488 5.474 5.483 161,816 +0.02(+0.31%)
Apr 03, 2014 5.505 5.505 5.462 5.466 312,048 -0.01(-0.23%)
Apr 02, 2014 5.488 5.488 5.471 5.479 168,072 -0.00(-0.08%)
Apr 01, 2014 5.488 5.500 5.475 5.483 508,180 +0.00(+0.00%)
Mar 31, 2014 5.462 5.492 5.458 5.483 243,708 +0.03(+0.47%)
Mar 28, 2014 5.428 5.458 5.428 5.458 235,645 +0.04(+0.70%)
Mar 27, 2014 5.403 5.437 5.399 5.420 281,471 +0.02(+0.31%)
Mar 26, 2014 5.411 5.416 5.403 5.403 179,796 +0.01(+0.16%)
Mar 25, 2014 5.369 5.416 5.369 5.394 451,665 +0.04(+0.71%)
Mar 24, 2014 5.322 5.382 5.322 5.356 392,426 +0.03(+0.64%)
Mar 21, 2014 5.327 5.344 5.318 5.322 205,571 +0.01(+0.24%)
Mar 20, 2014 5.356 5.356 5.303 5.310 293,870 -0.06(-1.03%)
Mar 19, 2014 5.390 5.403 5.361 5.365 234,811 -0.01(-0.24%)
Mar 18, 2014 5.365 5.386 5.352 5.377 234,552 +0.03(+0.47%)
Mar 17, 2014 5.327 5.365 5.327 5.352 219,560 +0.03(+0.48%)
Mar 14, 2014 5.297 5.344 5.297 5.327 231,654 +0.02(+0.32%)
Mar 13, 2014 5.314 5.339 5.306 5.310 193,326 -0.01(-0.16%)
Mar 12, 2014 5.318 5.344 5.301 5.318 264,165 -0.01(-0.16%)
Mar 11, 2014 5.339 5.344 5.314 5.327 238,309 -0.01(-0.24%)
Mar 10, 2014 5.297 5.339 5.289 5.339 243,398 +0.05(+0.87%)
Mar 07, 2014 5.331 5.339 5.264 5.293 299,271 -0.04(-0.71%)
Mar 06, 2014 5.352 5.360 5.318 5.331 216,187 -0.01(-0.16%)
Mar 05, 2014 5.360 5.360 5.331 5.339 211,360 -0.00(-0.08%)
Mar 04, 2014 5.335 5.352 5.327 5.344 174,900 +0.04(+0.71%)
Mar 03, 2014 5.272 5.335 5.272 5.306 277,135 -0.01(-0.16%)
Feb 28, 2014 5.335 5.365 5.297 5.314 419,420 -0.01(-0.16%)
Feb 27, 2014 5.310 5.331 5.302 5.323 443,987 +0.01(+0.24%)
Feb 26, 2014 5.314 5.318 5.289 5.310 254,307 +0.01(+0.16%)
Feb 25, 2014 5.310 5.323 5.289 5.302 408,454 +0.01(+0.24%)
Feb 24, 2014 5.289 5.306 5.268 5.289 388,547 +0.02(+0.40%)
Feb 21, 2014 5.259 5.285 5.251 5.268 645,226 +0.01(+0.16%)
Feb 20, 2014 5.205 5.259 5.201 5.259 670,533 +0.06(+1.21%)
Feb 19, 2014 5.201 5.238 5.179 5.196 365,795 -0.00(-0.08%)
Feb 18, 2014 5.179 5.226 5.179 5.201 345,850 +0.03(+0.49%)
Feb 14, 2014 5.188 5.175 5.175 5.175 395,479 +0.00(+0.08%)
Feb 13, 2014 5.125 5.192 5.121 5.171 385,676 +0.04(+0.82%)
Feb 12, 2014 5.146 5.167 5.112 5.129 271,987 -0.01(-0.25%)
Feb 11, 2014 5.142 5.171 5.142 5.142 308,455 +0.02(+0.41%)
Feb 10, 2014 5.100 5.150 5.087 5.121 327,535 +0.03(+0.66%)
Feb 07, 2014 5.070 5.091 5.062 5.087 263,993 +0.03(+0.58%)
Feb 06, 2014 5.045 5.083 5.029 5.058 341,444 +0.01(+0.25%)
Feb 05, 2014 5.054 5.083 5.024 5.045 279,976 -0.02(-0.33%)
Feb 04, 2014 5.033 5.066 5.012 5.062 300,167 +0.03(+0.50%)
Feb 03, 2014 5.041 5.079 5.016 5.037 495,814 -0.00(-0.08%)
Jan 31, 2014 5.012 5.062 4.994 5.041 365,565 +0.03(+0.50%)
Jan 30, 2014 5.050 5.050 4.995 5.016 476,693 +0.00(+0.08%)
Jan 29, 2014 5.004 5.020 4.978 5.012 317,281 +0.01(+0.17%)
Jan 28, 2014 4.978 5.012 4.968 5.004 270,584 +0.05(+0.93%)
Jan 27, 2014 4.983 4.999 4.920 4.958 460,482 -0.03(-0.50%)
Jan 24, 2014 5.058 5.073 4.960 4.983 569,567 -0.07(-1.41%)
Jan 23, 2014 5.050 5.087 5.045 5.054 227,498 -0.01(-0.25%)
Jan 22, 2014 5.033 5.112 5.033 5.066 351,135 +0.03(+0.50%)
Jan 21, 2014 5.041 5.054 5.024 5.041 539,553 +0.03(+0.67%)
Jan 17, 2014 5.008 5.008 5.008 5.008 353,821 +0.02(+0.34%)
Jan 16, 2014 5.004 5.024 4.978 4.991 403,567 +0.00(+0.00%)
Jan 15, 2014 4.991 4.991 4.970 4.991 351,178 +0.00(+0.00%)
Jan 14, 2014 4.987 5.004 4.958 4.991 417,653 -0.00(-0.08%)
Jan 13, 2014 4.995 5.012 4.979 4.995 392,991 +0.01(+0.17%)
Jan 10, 2014 4.962 5.011 4.962 4.987 437,827 +0.03(+0.68%)
Jan 09, 2014 4.958 4.958 4.941 4.953 342,006 +0.01(+0.25%)
Jan 08, 2014 4.899 4.958 4.899 4.941 774,539 +0.03(+0.60%)
Jan 07, 2014 4.878 4.928 4.878 4.912 375,749 +0.03(+0.69%)
Jan 06, 2014 4.878 4.903 4.870 4.878 431,193 +0.00(+0.00%)
Jan 03, 2014 4.886 4.889 4.866 4.878 440,932 -0.01(-0.17%)
Jan 02, 2014 4.832 4.886 4.832 4.886 309,578 +0.04(+0.78%)
Dec 31, 2013 4.845 4.849 4.849 4.849 769,365 -0.01(-0.17%)
Dec 30, 2013 4.882 4.886 4.836 4.857 655,178 -0.03(-0.60%)
Dec 27, 2013 4.866 4.895 4.853 4.886 404,091 +0.01(+0.17%)
Dec 26, 2013 4.916 4.941 4.870 4.878 554,332 -0.00(-0.09%)
Dec 24, 2013 4.891 4.895 4.865 4.882 513,963 -0.00(-0.08%)
Dec 23, 2013 4.816 4.895 4.816 4.886 638,878 +0.06(+1.29%)
Dec 20, 2013 4.791 4.853 4.774 4.824 1,280,637 +0.02(+0.35%)
Dec 19, 2013 4.862 4.874 4.766 4.808 962,582 +0.05(+1.14%)
Dec 18, 2013 4.737 4.774 4.737 4.754 525,860 +0.00(+0.09%)
Dec 17, 2013 4.762 4.783 4.716 4.749 492,810 -0.00(-0.09%)
Dec 16, 2013 4.729 4.795 4.725 4.754 927,762 +0.05(+1.06%)
Dec 13, 2013 4.708 4.737 4.704 4.704 490,809 -0.01(-0.26%)
Dec 12, 2013 4.720 4.737 4.700 4.716 615,239 -0.02(-0.53%)
Dec 11, 2013 4.787 4.803 4.725 4.741 1,009,522 -0.04(-0.87%)
Dec 10, 2013 4.795 4.820 4.766 4.783 1,047,529 +0.02(+0.44%)
Dec 09, 2013 4.770 4.774 4.746 4.762 615,570 +0.00(+0.08%)
Dec 06, 2013 4.790 4.810 4.746 4.758 595,214 -0.02(-0.34%)
Dec 05, 2013 4.786 4.790 4.750 4.774 855,796 -0.02(-0.50%)
Dec 04, 2013 4.786 4.818 4.770 4.798 911,599 -0.00(-0.08%)
Dec 03, 2013 4.822 4.826 4.774 4.802 662,071 +0.00(+0.08%)
Dec 02, 2013 4.810 4.826 4.774 4.798 509,281 -0.02(-0.42%)
Nov 29, 2013 4.842 4.842 4.818 4.818 83,723 -0.01(-0.25%)
Nov 27, 2013 4.814 4.830 4.794 4.830 175,177 +0.00(+0.08%)
Nov 26, 2013 4.798 4.826 4.777 4.826 321,790 +0.02(+0.33%)
Nov 25, 2013 4.866 4.866 4.806 4.810 576,337 -0.04(-0.91%)
Nov 22, 2013 4.858 4.859 4.814 4.854 434,097 +0.02(+0.33%)
Nov 21, 2013 4.826 4.842 4.810 4.838 432,002 +0.01(+0.25%)
Nov 20, 2013 4.850 4.866 4.810 4.826 392,005 -0.03(-0.58%)
Nov 19, 2013 4.890 4.890 4.826 4.854 436,319 -0.03(-0.57%)
Nov 18, 2013 4.874 4.894 4.850 4.882 587,633 -0.00(-0.08%)
Nov 15, 2013 4.902 4.902 4.862 4.886 471,734 +0.02(+0.41%)
Nov 14, 2013 4.866 4.866 4.830 4.866 562,916 +0.02(+0.33%)
Nov 13, 2013 4.830 4.850 4.790 4.850 403,983 +0.02(+0.50%)
Nov 12, 2013 4.862 4.874 4.802 4.826 414,348 -0.05(-1.07%)
Nov 11, 2013 4.854 4.882 4.854 4.878 347,349 +0.01(+0.25%)
Nov 08, 2013 4.914 4.919 4.854 4.866 481,939 -0.07(-1.46%)
Nov 07, 2013 4.950 4.962 4.930 4.938 437,910 -0.02(-0.44%)
Nov 06, 2013 4.968 4.972 4.936 4.960 523,698 +0.01(+0.16%)
Nov 05, 2013 4.984 4.988 4.940 4.952 377,505 -0.04(-0.88%)
Nov 04, 2013 4.972 5.000 4.952 4.996 440,873 +0.02(+0.48%)
Nov 01, 2013 4.964 4.988 4.940 4.972 583,802 -0.01(-0.16%)
Oct 31, 2013 4.964 4.980 4.936 4.980 531,657 +0.02(+0.32%)
Oct 30, 2013 4.964 4.964 4.920 4.964 481,523 +0.00(+0.08%)
Oct 29, 2013 4.964 4.976 4.936 4.960 416,600 +0.01(+0.16%)
Oct 28, 2013 4.948 4.964 4.924 4.952 652,401 +0.01(+0.16%)
Oct 25, 2013 4.940 4.952 4.916 4.944 533,219 +0.01(+0.16%)
Oct 24, 2013 4.912 4.952 4.912 4.936 533,644 +0.03(+0.65%)
Oct 23, 2013 4.868 4.912 4.860 4.904 660,832 +0.03(+0.57%)
Oct 22, 2013 4.836 4.876 4.828 4.876 512,981 +0.06(+1.32%)
Oct 21, 2013 4.793 4.816 4.785 4.813 501,385 +0.03(+0.67%)
Oct 18, 2013 4.741 4.781 4.740 4.781 711,734 +0.06(+1.18%)
Oct 17, 2013 4.669 4.749 4.669 4.725 637,699 +0.06(+1.19%)
Oct 16, 2013 4.677 4.689 4.649 4.669 455,286 -0.01(-0.17%)
Oct 15, 2013 4.717 4.717 4.661 4.677 420,987 -0.04(-0.84%)
Oct 14, 2013 4.745 4.745 4.717 4.717 350,894 -0.03(-0.67%)
Oct 11, 2013 4.725 4.753 4.723 4.749 607,452 +0.04(+0.76%)
Oct 10, 2013 4.685 4.717 4.669 4.713 315,175 +0.06(+1.20%)
Oct 09, 2013 4.649 4.669 4.641 4.657 359,405 +0.03(+0.56%)
Oct 08, 2013 4.651 4.659 4.627 4.631 509,356 -0.02(-0.51%)
Oct 07, 2013 4.667 4.679 4.648 4.655 512,641 -0.04(-0.93%)
Oct 04, 2013 4.694 4.722 4.676 4.698 496,823 -0.01(-0.17%)
Oct 03, 2013 4.702 4.718 4.687 4.706 607,553 +0.00(+0.08%)
Oct 02, 2013 4.679 4.718 4.671 4.702 607,247 -0.04(-0.75%)
Oct 01, 2013 4.734 4.742 4.726 4.738 411,974 +0.00(+0.08%)
Sep 30, 2013 4.746 4.749 4.726 4.734 476,258 -0.01(-0.25%)
Sep 27, 2013 4.726 4.746 4.726 4.746 365,849 -0.00(-0.08%)
Sep 26, 2013 4.750 4.766 4.734 4.750 502,504 -0.01(-0.25%)
Sep 25, 2013 4.746 4.785 4.746 4.762 580,020 +0.01(+0.17%)
Sep 24, 2013 4.714 4.758 4.714 4.754 532,707 +0.00(+0.08%)
Sep 23, 2013 4.726 4.770 4.722 4.750 374,342 +0.01(+0.25%)
Sep 20, 2013 4.758 4.774 4.719 4.738 365,115 -0.02(-0.50%)
Sep 19, 2013 4.762 4.817 4.758 4.762 637,197 -0.01(-0.25%)
Sep 18, 2013 4.706 4.774 4.687 4.774 502,509 +0.08(+1.68%)
Sep 17, 2013 4.714 4.722 4.691 4.694 538,821 -0.03(-0.67%)
Sep 16, 2013 4.730 4.750 4.698 4.726 466,116 +0.03(+0.59%)
Sep 13, 2013 4.691 4.702 4.683 4.698 417,508 -0.02(-0.50%)
Sep 12, 2013 4.734 4.738 4.706 4.722 648,902 -0.02(-0.42%)
Sep 11, 2013 4.750 4.770 4.730 4.742 783,724 -0.02(-0.45%)
Sep 10, 2013 4.744 4.763 4.736 4.763 329,547 +0.02(+0.33%)
Sep 09, 2013 4.756 4.779 4.736 4.748 550,412 -0.02(-0.49%)
Sep 06, 2013 4.740 4.779 4.732 4.771 1,119,344 +0.04(+0.75%)
Sep 05, 2013 4.779 4.779 4.733 4.736 446,332 -0.06(-1.23%)
Sep 04, 2013 4.815 4.815 4.775 4.795 276,291 -0.02(-0.41%)
Sep 03, 2013 4.795 4.842 4.795 4.815 553,343 +0.02(+0.49%)
Aug 30, 2013 4.799 4.803 4.756 4.791 334,793 +0.01(+0.25%)
Aug 29, 2013 4.736 4.787 4.728 4.779 451,429 +0.02(+0.50%)
Aug 28, 2013 4.724 4.771 4.720 4.756 422,907 +0.01(+0.25%)
Aug 27, 2013 4.756 4.791 4.734 4.744 498,978 -0.03(-0.58%)
Aug 26, 2013 4.763 4.807 4.752 4.771 463,644 +0.01(+0.25%)
Aug 23, 2013 4.716 4.767 4.708 4.760 389,148 +0.04(+0.83%)
Aug 22, 2013 4.697 4.736 4.681 4.720 566,388 +0.02(+0.50%)
Aug 21, 2013 4.685 4.728 4.677 4.697 759,507 +0.01(+0.25%)
Aug 20, 2013 4.728 4.740 4.657 4.685 1,309,184 -0.06(-1.24%)
Aug 19, 2013 4.787 4.799 4.724 4.744 827,581 -0.07(-1.39%)
Aug 16, 2013 4.893 4.893 4.811 4.811 789,533 -0.07(-1.37%)
Aug 15, 2013 4.913 4.921 4.834 4.877 426,537 -0.05(-0.96%)
Aug 14, 2013 4.991 5.015 4.921 4.925 443,747 -0.10(-1.96%)
Aug 13, 2013 5.046 5.058 4.980 5.023 476,984 -0.02(-0.39%)
Aug 12, 2013 5.094 5.094 5.039 5.043 483,689 -0.06(-1.16%)
Aug 09, 2013 5.070 5.101 5.062 5.101 187,869 +0.00(+0.08%)
Aug 08, 2013 5.090 5.109 5.054 5.098 255,979 -0.01(-0.11%)
Aug 07, 2013 5.064 5.103 5.041 5.103 259,159 +0.02(+0.46%)
Aug 06, 2013 5.064 5.080 5.049 5.080 328,115 -0.01(-0.23%)
Aug 05, 2013 5.088 5.138 5.064 5.092 483,458 -0.02(-0.46%)
Aug 02, 2013 5.138 5.146 5.088 5.115 494,982 -0.03(-0.61%)
Aug 01, 2013 5.185 5.212 5.138 5.146 365,707 -0.03(-0.53%)
Jul 31, 2013 5.201 5.213 5.158 5.174 450,747 -0.04(-0.68%)
Jul 30, 2013 5.232 5.236 5.197 5.209 358,515 -0.02(-0.45%)
Jul 29, 2013 5.205 5.275 5.197 5.232 706,267 +0.06(+1.21%)
Jul 26, 2013 5.142 5.178 5.138 5.170 251,169 +0.00(+0.08%)
Jul 25, 2013 5.174 5.193 5.138 5.166 332,299 -0.01(-0.23%)
Jul 24, 2013 5.197 5.209 5.162 5.178 518,656 -0.02(-0.38%)
Jul 23, 2013 5.174 5.213 5.166 5.197 313,915 +0.02(+0.45%)
Jul 22, 2013 5.170 5.178 5.142 5.174 229,744 -0.00(-0.08%)
Jul 19, 2013 5.146 5.178 5.138 5.178 167,176 +0.00(+0.08%)
Jul 18, 2013 5.166 5.197 5.142 5.174 324,312 +0.03(+0.61%)
Jul 17, 2013 5.150 5.162 5.135 5.142 258,524 +0.01(+0.23%)
Jul 16, 2013 5.181 5.185 5.119 5.131 309,045 -0.04(-0.68%)
Jul 15, 2013 5.103 5.174 5.103 5.166 373,010 +0.04(+0.84%)
Jul 12, 2013 5.111 5.162 5.103 5.123 335,488 +0.01(+0.23%)
Jul 11, 2013 5.084 5.131 5.084 5.111 392,642 +0.06(+1.16%)
Jul 10, 2013 5.041 5.072 5.000 5.052 473,388 +0.02(+0.31%)
Jul 09, 2013 5.029 5.045 5.017 5.037 339,626 +0.04(+0.75%)
Jul 08, 2013 5.046 5.046 4.976 5.000 525,362 -0.05(-1.08%)
Jul 05, 2013 5.081 5.101 4.961 5.054 363,074 -0.01(-0.15%)
Jul 03, 2013 5.069 5.085 5.027 5.062 195,812 -0.03(-0.61%)
Jul 02, 2013 5.139 5.158 5.069 5.093 460,483 -0.05(-0.98%)
Jul 01, 2013 5.182 5.213 5.143 5.143 456,970 -0.01(-0.15%)
Jun 28, 2013 5.112 5.151 5.058 5.151 503,558 +0.05(+0.99%)
Jun 27, 2013 5.050 5.120 5.038 5.101 572,178 +0.09(+1.70%)
Jun 26, 2013 5.011 5.038 4.984 5.015 595,127 +0.05(+1.10%)
Jun 25, 2013 4.899 4.961 4.825 4.961 573,313 +0.09(+1.75%)
Jun 24, 2013 4.941 4.941 4.825 4.875 881,149 -0.09(-1.80%)
Jun 21, 2013 5.003 5.003 4.953 4.965 687,717 +0.00(+0.00%)
Jun 20, 2013 5.023 5.023 4.937 4.965 892,005 -0.12(-2.37%)
Jun 19, 2013 5.159 5.170 5.081 5.085 375,502 -0.05(-1.06%)
Jun 18, 2013 5.147 5.182 5.135 5.139 353,526 +0.01(+0.15%)
Jun 17, 2013 5.155 5.202 5.128 5.132 381,943 +0.02(+0.30%)
Jun 14, 2013 5.135 5.153 5.077 5.116 391,939 +0.00(+0.08%)
Jun 13, 2013 5.031 5.124 4.891 5.112 912,328 +0.05(+1.08%)
Jun 12, 2013 5.147 5.163 5.046 5.058 1,054,164 -0.10(-2.03%)
Jun 11, 2013 5.190 5.248 5.128 5.163 523,383 -0.04(-0.71%)
Jun 10, 2013 5.261 5.304 5.172 5.199 427,247 -0.06(-1.17%)
Jun 07, 2013 5.238 5.292 5.238 5.261 415,934 +0.03(+0.52%)
Jun 06, 2013 5.192 5.242 5.176 5.234 368,594 +0.02(+0.30%)
Jun 05, 2013 5.215 5.243 5.184 5.219 349,483 +0.00(+0.07%)
Jun 04, 2013 5.141 5.234 5.130 5.215 731,148 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.