Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 125.12 126.66 124.34 126.06 277,692 +1.06(+0.84%)
May 30, 2018 124.39 125.71 123.62 125.00 424,294 +3.10(+2.54%)
May 29, 2018 122.66 123.91 120.87 121.90 871,436 -4.00(-3.18%)
May 25, 2018 125.90 125.90 125.90 0 -0.24(-0.19%)
May 24, 2018 125.28 126.46 125.08 126.14 188,773 +0.12(+0.10%)
May 23, 2018 125.41 126.13 124.86 126.02 238,634 -1.10(-0.87%)
May 22, 2018 128.51 128.83 127.02 127.12 187,166 -1.54(-1.20%)
May 21, 2018 129.08 129.56 128.09 128.66 260,689 +1.48(+1.16%)
May 18, 2018 127.79 128.01 126.98 127.19 219,983 -1.15(-0.90%)
May 17, 2018 128.17 128.94 127.98 128.34 183,952 -0.10(-0.08%)
May 16, 2018 128.08 128.81 127.01 128.44 269,317 -0.05(-0.04%)
May 15, 2018 128.62 129.13 127.90 128.49 199,135 -1.26(-0.97%)
May 14, 2018 129.89 130.75 129.60 129.75 186,970 -0.82(-0.62%)
May 11, 2018 130.14 130.79 129.67 130.56 220,703 +0.46(+0.35%)
May 10, 2018 129.60 130.40 129.43 130.10 331,317 -0.07(-0.05%)
May 09, 2018 131.03 131.26 129.54 130.17 356,165 -1.08(-0.83%)
May 08, 2018 131.28 132.44 129.77 131.26 611,281 -3.47(-2.58%)
May 07, 2018 133.74 135.85 133.56 134.73 805,996 +2.94(+2.23%)
May 04, 2018 129.48 131.91 128.87 131.79 1,252,128 +6.09(+4.84%)
May 03, 2018 119.17 128.07 118.72 125.71 1,474,046 +4.97(+4.12%)
May 02, 2018 121.31 121.91 120.56 120.74 804,846 +3.20(+2.72%)
May 01, 2018 117.72 117.81 116.30 117.54 233,853 -0.19(-0.16%)
Apr 30, 2018 116.89 118.40 116.70 117.73 319,506 +0.66(+0.57%)
Apr 27, 2018 118.04 118.12 116.91 117.07 276,300 -0.95(-0.80%)
Apr 26, 2018 118.48 118.58 117.22 118.02 379,139 +0.15(+0.13%)
Apr 25, 2018 117.52 118.35 116.87 117.87 272,294 +0.07(+0.06%)
Apr 24, 2018 117.78 118.63 116.74 117.80 575,190 +0.84(+0.71%)
Apr 23, 2018 116.57 117.12 116.23 116.97 226,054 +0.07(+0.06%)
Apr 20, 2018 116.65 117.28 116.38 116.90 183,096 -0.49(-0.41%)
Apr 19, 2018 118.16 118.50 116.76 117.38 346,544 -1.53(-1.29%)
Apr 18, 2018 118.34 119.53 118.27 118.92 390,890 -0.41(-0.34%)
Apr 17, 2018 117.91 119.53 117.63 119.33 464,886 +2.11(+1.80%)
Apr 16, 2018 116.72 117.58 116.48 117.21 304,228 +0.55(+0.47%)
Apr 13, 2018 115.99 117.16 115.94 116.66 436,269 +0.39(+0.34%)
Apr 12, 2018 115.80 116.38 115.70 116.27 233,518 +1.52(+1.32%)
Apr 11, 2018 115.03 116.05 114.48 114.75 275,706 -1.60(-1.38%)
Apr 10, 2018 116.20 116.87 115.48 116.35 387,059 +1.83(+1.60%)
Apr 09, 2018 115.80 116.17 114.35 114.53 290,950 -0.53(-0.46%)
Apr 06, 2018 115.61 116.29 113.91 115.06 404,426 -0.56(-0.49%)
Apr 05, 2018 115.22 116.06 114.86 115.62 407,064 +0.86(+0.75%)
Apr 04, 2018 111.72 114.95 111.57 114.76 429,105 -0.16(-0.14%)
Apr 03, 2018 114.83 115.64 113.86 114.92 557,335 +2.94(+2.63%)
Apr 02, 2018 114.05 114.39 111.03 111.98 286,352 -2.86(-2.49%)
Mar 29, 2018 114.84 114.84 114.84 0 +0.86(+0.75%)
Mar 28, 2018 115.76 116.00 113.73 113.98 413,008 -0.08(-0.07%)
Mar 27, 2018 116.91 117.07 113.37 114.06 503,357 -1.53(-1.33%)
Mar 26, 2018 115.96 116.39 113.61 115.59 313,306 +2.78(+2.47%)
Mar 23, 2018 115.19 115.57 112.78 112.81 517,313 -1.93(-1.69%)
Mar 22, 2018 116.18 116.78 114.73 114.74 453,712 -2.96(-2.52%)
Mar 21, 2018 117.45 118.59 117.25 117.71 705,006 +1.76(+1.52%)
Mar 20, 2018 115.42 116.63 115.42 115.94 578,576 +0.40(+0.35%)
Mar 19, 2018 116.65 116.68 114.66 115.54 314,898 -0.65(-0.56%)
Mar 16, 2018 117.37 117.44 116.17 116.19 391,366 -0.81(-0.69%)
Mar 15, 2018 116.70 117.54 116.32 117.00 421,376 +0.51(+0.44%)
Mar 14, 2018 118.09 118.13 116.20 116.49 330,550 -0.81(-0.69%)
Mar 13, 2018 119.08 119.37 117.07 117.30 674,676 -1.16(-0.98%)
Mar 12, 2018 118.73 119.03 118.24 118.46 434,751 -0.37(-0.31%)
Mar 09, 2018 118.35 118.97 118.16 118.83 340,349 +0.85(+0.72%)
Mar 08, 2018 119.39 119.60 117.11 117.98 535,358 -0.86(-0.72%)
Mar 07, 2018 119.34 118.84 552,350 +1.88(+1.60%)
Mar 06, 2018 116.96 117.63 116.38 116.96 656,147 +1.19(+1.03%)
Mar 05, 2018 113.44 115.91 112.74 115.77 548,968 +0.37(+0.32%)
Mar 02, 2018 114.84 115.64 113.01 115.40 727,961 -0.40(-0.35%)
Mar 01, 2018 118.35 118.51 114.54 115.80 705,428 -2.55(-2.16%)
Feb 28, 2018 120.16 120.54 118.24 118.36 537,824 -1.71(-1.43%)
Feb 27, 2018 123.06 123.24 120.06 120.07 552,091 -3.14(-2.54%)
Feb 26, 2018 124.00 124.33 122.15 123.20 413,234 -0.25(-0.20%)
Feb 23, 2018 121.06 123.51 121.06 123.45 271,234 +2.72(+2.25%)
Feb 22, 2018 120.21 120.74 374,666 -1.24(-1.02%)
Feb 21, 2018 123.47 124.22 121.97 121.98 484,511 -0.37(-0.30%)
Feb 20, 2018 120.88 123.20 120.83 122.35 512,319 -1.25(-1.01%)
Feb 16, 2018 123.60 123.60 123.60 0 +0.58(+0.47%)
Feb 15, 2018 123.42 123.42 121.43 123.02 745,096 +3.07(+2.56%)
Feb 14, 2018 116.29 120.50 116.25 119.95 450,428 +2.01(+1.70%)
Feb 13, 2018 117.03 118.43 116.55 117.94 520,715 +1.16(+1.00%)
Feb 12, 2018 113.95 117.56 113.95 116.77 620,171 +2.20(+1.92%)
Feb 09, 2018 113.64 115.33 111.69 114.57 1,129,810 +0.59(+0.52%)
Feb 08, 2018 118.45 118.71 113.98 113.98 836,472 -4.25(-3.59%)
Feb 07, 2018 118.92 120.19 118.23 118.23 833,371 -2.69(-2.22%)
Feb 06, 2018 115.32 121.58 114.75 120.92 1,920,764 +3.88(+3.31%)
Feb 05, 2018 121.32 121.83 114.85 117.04 1,214,969 -4.11(-3.39%)
Feb 02, 2018 124.21 124.47 120.78 121.15 1,464,506 -1.00(-0.82%)
Feb 01, 2018 118.11 123.65 118.10 122.15 2,812,039 +8.28(+7.27%)
Jan 31, 2018 112.74 114.48 112.69 113.87 779,311 +1.34(+1.19%)
Jan 30, 2018 113.18 113.33 112.49 112.52 496,745 -0.60(-0.53%)
Jan 29, 2018 113.07 113.57 112.27 113.12 531,131 -1.18(-1.03%)
Jan 26, 2018 113.34 114.39 113.27 114.31 276,868 +1.67(+1.48%)
Jan 25, 2018 113.66 113.76 112.15 112.64 397,270 -0.66(-0.58%)
Jan 24, 2018 113.64 113.83 112.52 113.30 363,815 -0.03(-0.03%)
Jan 23, 2018 114.85 114.85 112.82 113.32 547,924 -2.33(-2.01%)
Jan 22, 2018 115.15 115.73 114.82 115.65 323,898 +0.39(+0.34%)
Jan 19, 2018 115.10 115.47 114.23 115.26 376,209 +1.50(+1.32%)
Jan 18, 2018 113.79 114.24 113.28 113.75 351,686 -0.07(-0.06%)
Jan 17, 2018 113.25 114.53 112.73 113.82 472,047 +1.80(+1.61%)
Jan 16, 2018 113.14 113.30 111.94 112.02 616,628 -0.27(-0.24%)
Jan 12, 2018 112.28 112.28 112.28 0 +0.65(+0.58%)
Jan 11, 2018 110.46 111.91 110.46 111.64 662,597 +2.75(+2.53%)
Jan 10, 2018 108.63 109.36 108.44 108.88 296,679 -0.05(-0.04%)
Jan 09, 2018 109.58 109.63 108.29 108.93 387,570 +0.76(+0.70%)
Jan 08, 2018 107.50 108.25 107.27 108.17 473,515 +1.32(+1.24%)
Jan 05, 2018 107.43 107.69 106.91 106.84 428,322 +0.78(+0.74%)
Jan 04, 2018 107.30 107.33 105.79 106.06 926,593 +3.95(+3.86%)
Jan 03, 2018 101.33 102.33 101.33 102.12 447,584 +1.92(+1.92%)
Jan 02, 2018 99.21 100.41 98.76 100.19 574,628 +0.30(+0.30%)
Dec 29, 2017 99.90 99.90 99.90 0 -1.82(-1.79%)
Dec 28, 2017 101.35 101.83 101.28 101.72 290,882 -0.05(-0.05%)
Dec 27, 2017 101.15 102.05 101.15 101.77 192,859 -0.17(-0.17%)
Dec 26, 2017 101.52 102.88 101.00 101.94 298,709 +0.42(+0.41%)
Dec 22, 2017 100.47 101.77 100.47 101.52 246,980 +0.31(+0.31%)
Dec 21, 2017 100.43 101.56 100.30 101.20 507,240 +0.62(+0.62%)
Dec 20, 2017 100.81 100.88 100.33 100.58 208,286 +0.09(+0.08%)
Dec 19, 2017 100.76 101.28 100.44 100.50 317,045 -1.18(-1.16%)
Dec 18, 2017 100.52 101.98 100.52 101.68 421,598 +2.22(+2.23%)
Dec 15, 2017 99.91 99.92 99.00 99.46 726,397 -0.61(-0.61%)
Dec 14, 2017 101.43 102.04 99.95 100.07 366,035 -0.74(-0.74%)
Dec 13, 2017 101.62 102.09 100.81 100.81 769,282 -0.81(-0.80%)
Dec 12, 2017 101.00 102.32 100.94 101.62 683,278 +0.20(+0.20%)
Dec 11, 2017 101.64 101.93 101.38 101.42 537,593 +0.57(+0.57%)
Dec 08, 2017 101.23 101.50 100.81 100.85 449,823 +1.15(+1.16%)
Dec 07, 2017 99.30 100.16 99.11 99.70 366,686 +0.06(+0.06%)
Dec 06, 2017 99.84 100.29 99.28 99.64 445,883 +0.38(+0.38%)
Dec 05, 2017 99.54 100.65 99.26 99.26 696,223 -0.16(-0.16%)
Dec 04, 2017 101.98 102.00 98.95 99.42 1,029,873 -2.98(-2.91%)
Dec 01, 2017 102.53 103.11 101.00 102.40 514,766 -1.08(-1.04%)
Nov 30, 2017 103.59 103.95 102.54 103.48 514,489 +0.19(+0.18%)
Nov 29, 2017 106.54 106.64 102.35 103.29 1,038,120 -3.14(-2.95%)
Nov 28, 2017 107.27 107.41 106.25 106.44 516,000 -0.09(-0.09%)
Nov 27, 2017 107.44 107.64 106.51 106.53 364,052 -1.82(-1.68%)
Nov 24, 2017 107.84 108.65 107.77 108.35 172,178 +1.80(+1.69%)
Nov 22, 2017 106.70 107.02 106.04 106.55 228,517 +0.31(+0.30%)
Nov 21, 2017 106.44 107.03 106.12 106.23 365,283 +1.25(+1.19%)
Nov 20, 2017 104.73 105.66 104.66 104.99 288,314 +0.96(+0.93%)
Nov 17, 2017 104.47 104.70 103.74 104.02 359,413 -0.81(-0.77%)
Nov 16, 2017 104.48 105.13 104.26 104.83 273,979 +1.44(+1.39%)
Nov 15, 2017 103.21 103.98 102.51 103.39 420,372 -1.33(-1.27%)
Nov 14, 2017 104.99 105.04 104.05 104.73 360,325 -0.50(-0.48%)
Nov 13, 2017 105.01 105.81 104.95 105.23 1,090,291 +0.84(+0.80%)
Nov 10, 2017 104.61 104.81 103.93 104.40 551,203 +0.11(+0.11%)
Nov 09, 2017 105.60 105.60 103.66 104.28 992,019 -3.20(-2.98%)
Nov 08, 2017 108.09 108.09 105.27 107.48 754,880 -1.99(-1.82%)
Nov 07, 2017 111.03 111.03 108.77 109.47 551,023 -2.25(-2.01%)
Nov 06, 2017 111.67 112.20 110.97 111.72 497,239 -0.17(-0.15%)
Nov 03, 2017 112.68 112.78 111.83 111.89 522,007 +0.30(+0.27%)
Nov 02, 2017 112.91 113.55 110.08 111.59 1,404,807 -2.75(-2.41%)
Nov 01, 2017 115.30 115.43 114.23 114.34 675,625 +0.30(+0.27%)
Oct 31, 2017 112.44 114.69 112.42 114.04 1,071,650 +2.38(+2.13%)
Oct 30, 2017 111.13 111.89 110.92 111.66 526,361 +1.52(+1.38%)
Oct 27, 2017 110.59 110.66 109.74 110.14 371,579 +0.50(+0.45%)
Oct 26, 2017 109.88 110.03 109.27 109.65 269,860 +0.33(+0.30%)
Oct 25, 2017 110.09 110.82 108.48 109.31 737,338 +0.12(+0.11%)
Oct 24, 2017 109.31 110.08 109.01 109.19 466,809 +0.84(+0.77%)
Oct 23, 2017 109.30 109.57 108.30 108.35 239,809 -0.85(-0.78%)
Oct 20, 2017 109.62 109.83 108.98 109.20 446,160 -1.25(-1.13%)
Oct 19, 2017 109.33 110.62 108.27 110.45 436,832 -0.62(-0.56%)
Oct 18, 2017 110.72 111.37 110.18 111.07 298,718 +0.75(+0.68%)
Oct 17, 2017 110.48 111.00 109.91 110.31 466,215 -0.99(-0.89%)
Oct 16, 2017 109.48 112.27 109.06 111.30 822,848 +1.76(+1.61%)
Oct 13, 2017 110.35 110.93 109.47 109.54 361,934 -1.08(-0.97%)
Oct 12, 2017 110.50 110.95 110.12 110.62 320,425 -0.41(-0.37%)
Oct 11, 2017 110.85 111.61 110.62 111.03 396,570 +0.81(+0.73%)
Oct 10, 2017 110.82 110.82 109.55 110.22 573,785 +0.80(+0.73%)
Oct 09, 2017 107.38 111.07 107.35 109.42 987,108 +2.12(+1.98%)
Oct 06, 2017 106.68 107.41 105.97 107.29 506,777 -0.54(-0.50%)
Oct 05, 2017 108.76 109.07 107.57 107.84 321,214 -1.22(-1.12%)
Oct 04, 2017 108.65 109.34 108.17 109.06 482,152 +0.11(+0.10%)
Oct 03, 2017 107.27 109.10 107.21 108.94 643,022 +1.81(+1.69%)
Oct 02, 2017 105.54 107.52 105.54 107.13 323,211 +1.86(+1.76%)
Sep 29, 2017 104.84 105.74 104.73 105.27 297,322 +0.43(+0.41%)
Sep 28, 2017 104.55 105.04 104.25 104.84 266,154 -0.52(-0.50%)
Sep 27, 2017 104.05 105.70 103.91 105.37 483,894 +1.52(+1.47%)
Sep 26, 2017 104.95 105.41 103.33 103.84 804,530 -1.10(-1.05%)
Sep 25, 2017 107.62 107.69 104.51 104.95 805,821 -3.17(-2.93%)
Sep 22, 2017 107.61 108.48 107.27 108.12 284,638 -0.10(-0.09%)
Sep 21, 2017 107.72 108.46 107.57 108.22 221,658 +0.53(+0.50%)
Sep 20, 2017 107.94 108.32 106.73 107.68 342,573 -0.46(-0.42%)
Sep 19, 2017 107.59 108.57 107.44 108.14 560,382 +1.11(+1.03%)
Sep 18, 2017 106.48 107.44 106.06 107.03 611,207 +2.17(+2.07%)
Sep 15, 2017 105.38 105.52 104.44 104.86 582,405 +0.78(+0.75%)
Sep 14, 2017 104.17 104.28 103.31 104.08 578,671 +0.41(+0.39%)
Sep 13, 2017 104.63 104.86 103.22 103.67 594,322 -1.09(-1.04%)
Sep 12, 2017 106.22 106.36 104.45 104.76 543,466 -1.47(-1.38%)
Sep 11, 2017 105.59 106.28 105.19 106.22 809,286 +2.02(+1.94%)
Sep 08, 2017 105.24 105.31 103.82 104.20 1,476,050 +0.73(+0.71%)
Sep 07, 2017 105.97 106.34 102.25 103.47 3,626,931 -7.87(-7.07%)
Sep 06, 2017 112.52 112.53 110.89 111.34 420,872 +0.66(+0.59%)
Sep 05, 2017 110.46 111.43 110.01 110.69 551,223 -0.57(-0.51%)
Sep 01, 2017 109.50 112.11 109.48 111.26 811,452 +2.16(+1.98%)
Aug 31, 2017 108.43 109.36 108.36 109.09 699,568 -0.10(-0.10%)
Aug 30, 2017 109.16 109.45 108.82 109.20 701,002 +0.80(+0.74%)
Aug 29, 2017 107.97 108.61 107.83 108.40 747,103 -0.07(-0.06%)
Aug 28, 2017 108.66 108.74 107.89 108.46 422,854 -0.16(-0.15%)
Aug 25, 2017 109.19 109.61 108.62 108.63 477,516 -0.16(-0.15%)
Aug 24, 2017 110.44 110.52 108.64 108.79 799,312 -1.38(-1.25%)
Aug 23, 2017 109.67 110.89 109.51 110.17 710,989 +0.42(+0.38%)
Aug 22, 2017 107.57 110.19 107.53 109.75 992,488 +2.22(+2.06%)
Aug 21, 2017 105.22 107.60 105.17 107.53 961,266 +1.26(+1.18%)
Aug 18, 2017 104.81 106.74 104.35 106.27 706,204 +2.17(+2.09%)
Aug 17, 2017 105.52 105.78 104.10 104.10 529,659 -1.62(-1.53%)
Aug 16, 2017 105.31 105.94 105.23 105.72 394,869 +0.66(+0.63%)
Aug 15, 2017 105.37 105.61 104.44 105.06 270,653 +0.20(+0.19%)
Aug 14, 2017 103.44 105.15 103.34 104.86 550,584 +2.35(+2.30%)
Aug 11, 2017 101.57 102.76 101.17 102.51 785,035 -1.04(-1.00%)
Aug 10, 2017 105.00 105.13 103.39 103.55 775,236 -2.47(-2.33%)
Aug 09, 2017 104.92 106.08 104.73 106.02 352,052 +0.57(+0.54%)
Aug 08, 2017 106.18 106.50 105.11 105.44 514,826 +0.09(+0.09%)
Aug 07, 2017 104.20 105.66 104.19 105.35 426,611 +1.34(+1.29%)
Aug 04, 2017 103.55 104.53 103.29 104.00 739,324 +0.77(+0.75%)
Aug 03, 2017 103.56 104.48 102.52 103.23 1,305,198 -2.03(-1.93%)
Aug 02, 2017 101.00 106.21 98.31 105.26 3,497,673 +2.05(+1.99%)
Aug 01, 2017 103.65 104.61 102.68 103.21 2,203,182 +2.98(+2.98%)
Jul 31, 2017 100.74 101.01 99.07 100.23 949,138 -0.55(-0.55%)
Jul 28, 2017 99.93 101.96 99.71 100.78 1,184,142 +1.65(+1.66%)
Jul 27, 2017 100.72 100.76 98.15 99.14 1,642,364 -1.31(-1.30%)
Jul 26, 2017 98.04 100.68 98.04 100.44 1,473,039 +3.82(+3.95%)
Jul 25, 2017 96.37 96.63 95.51 96.62 1,044,499 -0.21(-0.22%)
Jul 24, 2017 95.48 96.95 95.31 96.83 1,101,994 +1.52(+1.60%)
Jul 21, 2017 94.61 95.48 93.58 95.31 1,092,374 +0.03(+0.03%)
Jul 20, 2017 94.49 95.36 93.96 95.28 1,596,575 +2.26(+2.43%)
Jul 19, 2017 90.75 93.02 90.74 93.02 1,608,624 +2.35(+2.60%)
Jul 18, 2017 89.14 90.68 89.04 90.67 871,306 +1.33(+1.49%)
Jul 17, 2017 88.94 89.55 88.77 89.33 532,183 -0.14(-0.16%)
Jul 14, 2017 88.37 89.57 88.05 89.47 539,005 +1.09(+1.23%)
Jul 13, 2017 88.17 88.62 87.84 88.39 541,057 -0.11(-0.13%)
Jul 12, 2017 86.21 88.79 86.12 88.50 1,463,820 +2.18(+2.53%)
Jul 11, 2017 85.14 86.56 84.87 86.32 1,186,647 +1.98(+2.35%)
Jul 10, 2017 82.03 84.73 82.59 84.34 443,570 +2.31(+2.81%)
Jul 07, 2017 81.26 82.24 81.05 82.03 382,327 +0.37(+0.46%)
Jul 06, 2017 81.45 81.90 81.07 81.66 393,838 -0.56(-0.68%)
Jul 05, 2017 80.98 82.39 80.40 82.22 714,197 +0.46(+0.56%)
Jul 03, 2017 82.27 82.85 81.77 81.77 419,274 -0.20(-0.24%)
Jun 30, 2017 82.56 82.84 81.82 81.97 370,129 +0.07(+0.08%)
Jun 29, 2017 82.32 82.37 81.21 81.90 636,221 -1.73(-2.07%)
Jun 28, 2017 83.08 83.77 82.78 83.63 478,472 +0.44(+0.53%)
Jun 27, 2017 84.15 84.15 83.13 83.19 368,700 -1.45(-1.71%)
Jun 26, 2017 85.16 85.67 84.24 84.64 268,270 -0.33(-0.39%)
Jun 23, 2017 84.79 85.11 84.19 84.98 286,267 -0.20(-0.23%)
Jun 22, 2017 84.87 85.66 84.70 85.18 248,784 +0.20(+0.24%)
Jun 21, 2017 84.91 85.18 84.43 84.98 252,175 +0.42(+0.50%)
Jun 20, 2017 85.21 85.37 84.43 84.56 379,426 -0.99(-1.16%)
Jun 19, 2017 85.07 85.69 84.86 85.55 584,838 +1.67(+1.99%)
Jun 16, 2017 84.38 84.63 83.72 83.88 435,299 +0.46(+0.55%)
Jun 15, 2017 81.77 83.55 81.34 83.42 871,952 -0.83(-0.98%)
Jun 14, 2017 84.54 84.64 83.75 84.25 417,085 +0.22(+0.26%)
Jun 13, 2017 84.65 84.80 83.77 84.03 615,229 +0.42(+0.50%)
Jun 12, 2017 84.82 84.89 83.31 83.61 1,072,234 -1.62(-1.90%)
Jun 09, 2017 87.32 87.61 84.96 85.23 891,378 -2.29(-2.61%)
Jun 08, 2017 87.39 87.59 86.43 87.52 513,777 +1.22(+1.41%)
Jun 07, 2017 86.14 86.69 85.79 86.30 431,210 +0.06(+0.07%)
Jun 06, 2017 85.76 86.84 85.68 86.24 344,249 +0.07(+0.08%)
Jun 05, 2017 85.87 86.37 85.77 86.18 365,807 -0.14(-0.17%)
Jun 02, 2017 86.17 86.56 85.28 86.32 799,880 +1.90(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.